| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 393.5000 | -2.96% | -12.0000 |
| 06/26/2026, 17:32:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 13:04:07 | 396.5000 | 10 | 3,965.00 | 48 | Continuous Trading |
| 13:00:28 | 398.0000 | - | - | 38 | Reference Price |
| 12:02:36 | 397.5000 | 20 | 7,950.00 | 38 | Continuous Trading |
| 12:00:21 | 398.0000 | 3 | 1,194.00 | 18 | Continuous Trading |
| 11:16:23 | 398.5000 | 6 | 2,391.00 | 15 | Continuous Trading |
| 11:00:40 | 397.5000 | - | - | 9 | Reference Price |
| 10:01:13 | 396.5000 | 4 | 1,586.00 | 9 | Continuous Trading |
| 10:00:24 | 399.0000 | 5 | 1,995.00 | 5 | Continuous Trading |
| 09:05:32 | 399.0000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover