LastChg. % 1DChg. Abs.
393.5000-2.96%-12.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:37:07395.00001395.00144Continuous Trading
15:37:07395.00001395.00145Continuous Trading
15:37:07395.00001395.00146Continuous Trading
15:37:07395.00001395.00147Continuous Trading
15:51:23391.000093,519.00156Continuous Trading
15:51:23391.0000218,211.00177Continuous Trading
16:02:16392.000093,528.00186Continuous Trading
16:02:16392.000062,352.00192Continuous Trading
16:03:35389.000041,556.00196Continuous Trading
16:03:35389.000072,723.00203Continuous Trading
16:03:35389.00001389.00204Continuous Trading
16:03:35389.000031,167.00207Continuous Trading
16:18:43386.000093,474.00216Continuous Trading
16:18:43386.000062,316.00222Continuous Trading
16:18:43386.000041,544.00226Continuous Trading
16:18:43386.000041,544.00230Continuous Trading
16:19:03385.500093,469.50239Continuous Trading
16:19:03385.50001385.50240Continuous Trading
16:19:03385.500062,313.00246Continuous Trading
16:19:03385.5000145,397.00260Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas