LastChg. % 1DChg. Abs.
393.5000-2.96%-12.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:32399.0000---Reference Price
10:00:24399.000051,995.005Continuous Trading
10:01:13396.500041,586.009Continuous Trading
11:00:40397.5000--9Reference Price
11:16:23398.500062,391.0015Continuous Trading
12:00:21398.000031,194.0018Continuous Trading
12:02:36397.5000207,950.0038Continuous Trading
13:00:28398.0000--38Reference Price
13:04:07396.5000103,965.0048Continuous Trading
13:04:07396.5000207,930.0068Continuous Trading
14:56:10396.00002811,088.0096Continuous Trading
14:56:10396.00002792.0098Continuous Trading
15:30:15392.5000--98Reference Price
15:31:11391.500093,523.50107Continuous Trading
15:31:11391.500062,349.00113Continuous Trading
15:32:41394.000041,576.00117Continuous Trading
15:37:07395.0000155,925.00132Continuous Trading
15:37:07395.000093,555.00141Continuous Trading
15:37:07395.00001395.00142Continuous Trading
15:37:07395.00001395.00143Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas