| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 155.0500 | -1.43% | -2.2500 |
| 05/23/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/07/2025 | 162.8500 | 162.8500 | 162.2000 | 162.7000 | 0.00% | - | - |
| 05/08/2025 | 161.9000 | 162.3000 | 160.2000 | 160.2000 | -1.54% | - | - |
| 05/09/2025 | 160.2500 | 160.4000 | 160.1500 | 160.4000 | +0.12% | - | - |
| 05/12/2025 | 161.3000 | 161.3000 | 157.3000 | 158.2500 | -1.34% | 4,839 | 30 |
| 05/13/2025 | 157.6500 | 157.6500 | 155.8500 | 155.8500 | -1.52% | - | - |
| 05/14/2025 | 156.4500 | 157.6000 | 156.4500 | 157.6000 | +1.12% | - | - |
| 05/15/2025 | 158.2500 | 159.7500 | 158.2000 | 159.7500 | +1.36% | - | - |
| 05/16/2025 | 163.3500 | 163.3500 | 158.4000 | 158.4000 | -0.85% | - | - |
| 05/19/2025 | 158.3500 | 158.3500 | 157.1500 | 157.6500 | -0.47% | - | - |
| 05/20/2025 | 157.4000 | 158.7000 | 157.2000 | 158.7000 | +0.67% | - | - |
| 05/21/2025 | 156.9000 | 156.9500 | 156.7000 | 156.9500 | -1.10% | - | - |
| 05/22/2025 | 156.4500 | 157.3000 | 156.3000 | 157.3000 | +0.22% | - | - |
| 05/23/2025 | 156.7000 | 156.7000 | 154.7000 | 155.0500 | -1.43% | 620 | 4 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.