| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 132.0000 | -1.49% | -2.0000 |
| 01/23/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 143.5500 | 143.5500 | 142.1500 | 142.7500 | -0.17% | - | - |
| 12/30/2025 | 142.5000 | 142.8000 | 142.5000 | 142.8000 | +0.04% | - | - |
| 01/02/2026 | 141.1000 | 142.0000 | 141.1000 | 141.9000 | -0.63% | - | - |
| 01/05/2026 | 138.7500 | 138.7500 | 136.7000 | 136.7000 | -3.66% | - | - |
| 01/06/2026 | 139.8000 | 140.4500 | 139.7000 | 140.4500 | +2.74% | - | - |
| 01/07/2026 | 139.2000 | 139.2000 | 137.2500 | 137.2500 | -2.28% | 39,697 | 286 |
| 01/08/2026 | 137.0000 | 137.8500 | 137.0000 | 137.8500 | +0.44% | - | - |
| 01/09/2026 | 137.1000 | 137.1500 | 136.8000 | 137.1500 | -0.51% | - | - |
| 01/12/2026 | 136.7000 | 136.7000 | 135.8500 | 135.8500 | -0.95% | - | - |
| 01/13/2026 | 135.3000 | 135.6500 | 135.1000 | 135.1000 | -0.55% | - | - |
| 01/14/2026 | 134.0000 | 136.1500 | 134.0000 | 136.1500 | +0.78% | 6,700 | 50 |
| 01/15/2026 | 137.6000 | 137.6000 | 136.5000 | 137.1000 | +0.70% | - | - |
| 01/16/2026 | 135.2000 | 136.2500 | 135.2000 | 136.2500 | -0.62% | - | - |
| 01/19/2026 | 136.5500 | 136.5500 | 136.4500 | 136.5000 | +0.18% | - | - |
| 01/20/2026 | 135.0000 | 135.0500 | 134.4000 | 134.8500 | -1.21% | - | - |
| 01/21/2026 | 133.8500 | 134.1500 | 133.7000 | 133.7000 | -0.85% | - | - |
| 01/22/2026 | 134.8500 | 134.8500 | 133.8500 | 134.0000 | +0.22% | - | - |
| 01/23/2026 | 132.8500 | 132.8500 | 132.0000 | 132.0000 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.