| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 868.0000 | -1.54% | -13.6000 |
| 05/23/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/07/2025 | 905.6000 | 905.6000 | 904.2000 | 904.2000 | 0.00% | - | - |
| 05/08/2025 | 902.4000 | 906.4000 | 901.6000 | 901.6000 | -0.29% | - | - |
| 05/09/2025 | 899.6000 | 899.8000 | 898.2000 | 899.2000 | -0.27% | - | - |
| 05/12/2025 | 888.2000 | 888.2000 | 878.0000 | 884.6000 | -1.62% | - | - |
| 05/13/2025 | 891.4000 | 891.4000 | 873.8000 | 873.8000 | -1.22% | - | - |
| 05/14/2025 | 877.2000 | 881.6000 | 877.2000 | 881.6000 | +0.89% | - | - |
| 05/15/2025 | 886.6000 | 891.4000 | 886.6000 | 890.4000 | +1.00% | - | - |
| 05/16/2025 | 868.8000 | 868.8000 | 860.2000 | 864.2000 | -2.94% | - | - |
| 05/19/2025 | 866.0000 | 870.6000 | 862.0000 | 870.6000 | +0.74% | - | - |
| 05/20/2025 | 867.0000 | 872.4000 | 867.0000 | 872.4000 | +0.21% | - | - |
| 05/21/2025 | 881.4000 | 885.4000 | 880.8000 | 885.4000 | +1.49% | - | - |
| 05/22/2025 | 879.4000 | 881.8000 | 879.4000 | 881.6000 | -0.43% | - | - |
| 05/23/2025 | 879.8000 | 879.8000 | 863.6000 | 868.0000 | -1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.