LastChg. % 1DChg. Abs.
11.0000-0.45%-0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/202411.340011.460011.300011.3400+0.27%--
10/02/202411.330011.330011.280011.3200-0.18%--
10/03/202411.320011.320011.240011.3100-0.09%--
10/04/202411.290011.360011.290011.3600+0.44%--
10/07/202411.300011.330011.280011.2800-0.70%--
10/08/202411.220011.220011.190011.1900-0.80%--
10/09/202411.220011.250011.210011.2500+0.54%33730
10/10/202411.210011.350011.200011.3000+0.44%--
10/11/202411.290011.290011.130011.1300-1.50%--
10/14/202411.130011.130010.800010.8200-2.79%94,5098,680
10/15/202410.900010.900010.670010.7200-0.92%--
10/16/202410.690010.700010.630010.7000-0.19%--
10/17/202410.740010.870010.740010.8200+1.12%--
10/18/202410.900010.900010.850010.9000+0.74%--
10/21/202410.950011.140010.930011.1200+2.02%--
10/22/202411.050011.050010.990011.0200-0.90%--
10/23/202411.080011.100011.040011.0400+0.18%--
10/24/202411.050011.090011.000011.0000-0.36%--
10/25/202411.020011.180011.020011.1100+1.00%--
10/28/202411.200011.260011.200011.2100+0.90%--
10/29/202411.280011.340011.200011.2000-0.09%--
10/30/202411.260011.400011.260011.2800+0.71%--
10/31/202411.250011.250011.020011.0500-2.04%--
11/01/202411.090011.090010.980011.0000-0.45%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).