Last | Chg. % 1D | Chg. Abs. |
---|---|---|
11.0000 | -0.45% | -0.0500 |
11/01/2024, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/01/2024 | 11.3400 | 11.4600 | 11.3000 | 11.3400 | +0.27% | - | - |
10/02/2024 | 11.3300 | 11.3300 | 11.2800 | 11.3200 | -0.18% | - | - |
10/03/2024 | 11.3200 | 11.3200 | 11.2400 | 11.3100 | -0.09% | - | - |
10/04/2024 | 11.2900 | 11.3600 | 11.2900 | 11.3600 | +0.44% | - | - |
10/07/2024 | 11.3000 | 11.3300 | 11.2800 | 11.2800 | -0.70% | - | - |
10/08/2024 | 11.2200 | 11.2200 | 11.1900 | 11.1900 | -0.80% | - | - |
10/09/2024 | 11.2200 | 11.2500 | 11.2100 | 11.2500 | +0.54% | 337 | 30 |
10/10/2024 | 11.2100 | 11.3500 | 11.2000 | 11.3000 | +0.44% | - | - |
10/11/2024 | 11.2900 | 11.2900 | 11.1300 | 11.1300 | -1.50% | - | - |
10/14/2024 | 11.1300 | 11.1300 | 10.8000 | 10.8200 | -2.79% | 94,509 | 8,680 |
10/15/2024 | 10.9000 | 10.9000 | 10.6700 | 10.7200 | -0.92% | - | - |
10/16/2024 | 10.6900 | 10.7000 | 10.6300 | 10.7000 | -0.19% | - | - |
10/17/2024 | 10.7400 | 10.8700 | 10.7400 | 10.8200 | +1.12% | - | - |
10/18/2024 | 10.9000 | 10.9000 | 10.8500 | 10.9000 | +0.74% | - | - |
10/21/2024 | 10.9500 | 11.1400 | 10.9300 | 11.1200 | +2.02% | - | - |
10/22/2024 | 11.0500 | 11.0500 | 10.9900 | 11.0200 | -0.90% | - | - |
10/23/2024 | 11.0800 | 11.1000 | 11.0400 | 11.0400 | +0.18% | - | - |
10/24/2024 | 11.0500 | 11.0900 | 11.0000 | 11.0000 | -0.36% | - | - |
10/25/2024 | 11.0200 | 11.1800 | 11.0200 | 11.1100 | +1.00% | - | - |
10/28/2024 | 11.2000 | 11.2600 | 11.2000 | 11.2100 | +0.90% | - | - |
10/29/2024 | 11.2800 | 11.3400 | 11.2000 | 11.2000 | -0.09% | - | - |
10/30/2024 | 11.2600 | 11.4000 | 11.2600 | 11.2800 | +0.71% | - | - |
10/31/2024 | 11.2500 | 11.2500 | 11.0200 | 11.0500 | -2.04% | - | - |
11/01/2024 | 11.0900 | 11.0900 | 10.9800 | 11.0000 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.