Last | Chg. % 1D | Chg. Abs. |
---|---|---|
49.5000 | -4.81% | -2.5000 |
11/08/2024, 17:32:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/10/2024 | 56.6000 | 56.6000 | 55.1500 | 55.5000 | -1.86% | 18,972 | 344 |
10/11/2024 | 55.1000 | 55.8500 | 55.1000 | 55.8500 | +0.63% | - | - |
10/14/2024 | 56.0500 | 56.0500 | 55.5500 | 55.7000 | -0.27% | - | - |
10/15/2024 | 56.0500 | 56.7000 | 56.0500 | 56.7000 | +1.80% | - | - |
10/16/2024 | 56.9000 | 56.9000 | 56.2000 | 56.5500 | -0.26% | - | - |
10/17/2024 | 56.7500 | 56.9000 | 56.6000 | 56.9000 | +0.62% | - | - |
10/18/2024 | 57.5500 | 57.5500 | 57.1500 | 57.5500 | +1.14% | - | - |
10/21/2024 | 57.6500 | 57.8000 | 56.7000 | 56.7000 | -1.48% | - | - |
10/22/2024 | 56.4500 | 56.4500 | 55.1000 | 55.6500 | -1.85% | - | - |
10/23/2024 | 55.6500 | 55.6500 | 55.1000 | 55.1000 | -0.99% | - | - |
10/24/2024 | 55.0000 | 55.7500 | 55.0000 | 55.6000 | +0.91% | - | - |
10/25/2024 | 55.4500 | 55.4500 | 55.2000 | 55.2500 | -0.63% | - | - |
10/28/2024 | 56.1000 | 56.1000 | 55.6000 | 55.9000 | +1.18% | - | - |
10/29/2024 | 56.0000 | 56.1000 | 55.7000 | 55.7000 | -0.36% | - | - |
10/30/2024 | 54.9500 | 55.0000 | 54.7000 | 54.9000 | -1.44% | - | - |
10/31/2024 | 54.7500 | 54.7500 | 54.3500 | 54.3500 | -1.00% | - | - |
11/01/2024 | 54.0500 | 54.8000 | 54.0500 | 54.7500 | +0.74% | - | - |
11/04/2024 | 54.7500 | 54.7500 | 53.2500 | 53.2500 | -2.74% | - | - |
11/05/2024 | 53.4000 | 54.0500 | 53.4000 | 53.9000 | +1.22% | - | - |
11/06/2024 | 53.9000 | 53.9000 | 52.4000 | 52.4000 | -2.78% | - | - |
11/07/2024 | 52.6500 | 52.8000 | 52.0000 | 52.0000 | -0.76% | - | - |
11/08/2024 | 52.3000 | 52.3000 | 49.5000 | 49.5000 | -4.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.