LastChg. % 1DChg. Abs.
49.5000-4.81%-2.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/10/202456.600056.600055.150055.5000-1.86%18,972344
10/11/202455.100055.850055.100055.8500+0.63%--
10/14/202456.050056.050055.550055.7000-0.27%--
10/15/202456.050056.700056.050056.7000+1.80%--
10/16/202456.900056.900056.200056.5500-0.26%--
10/17/202456.750056.900056.600056.9000+0.62%--
10/18/202457.550057.550057.150057.5500+1.14%--
10/21/202457.650057.800056.700056.7000-1.48%--
10/22/202456.450056.450055.100055.6500-1.85%--
10/23/202455.650055.650055.100055.1000-0.99%--
10/24/202455.000055.750055.000055.6000+0.91%--
10/25/202455.450055.450055.200055.2500-0.63%--
10/28/202456.100056.100055.600055.9000+1.18%--
10/29/202456.000056.100055.700055.7000-0.36%--
10/30/202454.950055.000054.700054.9000-1.44%--
10/31/202454.750054.750054.350054.3500-1.00%--
11/01/202454.050054.800054.050054.7500+0.74%--
11/04/202454.750054.750053.250053.2500-2.74%--
11/05/202453.400054.050053.400053.9000+1.22%--
11/06/202453.900053.900052.400052.4000-2.78%--
11/07/202452.650052.800052.000052.0000-0.76%--
11/08/202452.300052.300049.500049.5000-4.81%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).