LastChg. % 1DChg. Abs.
24.3500+3.40%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/202621.000021.050020.400020.7000-1.66%38,8081,868
01/06/202620.850020.850020.300020.6000-0.48%19,194934
01/07/202620.750020.750020.600020.6500+0.24%19,381934
01/08/202620.800020.800020.350020.4500-0.97%54,0322,638
01/09/202620.450020.650020.350020.5500+0.49%21,9581,076
01/12/202620.700020.850020.650020.8000+1.22%21,8681,050
01/13/202620.750022.200020.750021.4500+3.12%20,005924
01/14/202621.200021.550021.150021.3000-0.70%57,7262,704
01/15/202621.200021.400021.200021.4000+0.47%--
01/16/202621.450021.900021.450021.8000+1.87%20,088930
01/19/202621.750021.750021.600021.6000-0.92%--
01/20/202621.550021.550021.050021.0500-2.55%--
01/21/202621.300021.300020.750021.2500+0.95%9,296448
01/22/202621.650021.800021.600021.8000+2.59%39,0541,802
01/23/202622.000022.800021.900022.8000+4.59%--
01/26/202623.000023.000022.300022.7500-0.22%49622
01/27/202622.850022.900022.450022.6000-0.66%--
01/28/202622.500022.850022.500022.8500+1.11%--
01/29/202622.800022.900022.650022.8000-0.22%--
01/30/202622.800023.300022.800022.9500+0.66%--
02/02/202623.050023.550022.950023.5500+2.61%42,0761,820
02/03/202623.650024.550023.650024.3500+3.40%85,0903,508
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas