| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.3000 | -1.93% | -0.4000 |
| 01/06/2026, 11:00:42 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 22.4500 | 22.4500 | 22.2500 | 22.2500 | -0.45% | - | - |
| 12/09/2025 | 22.4000 | 22.4000 | 22.2500 | 22.2500 | 0.00% | - | - |
| 12/10/2025 | 22.3500 | 22.3500 | 21.8000 | 21.8000 | -2.02% | 38,657 | 1,762 |
| 12/11/2025 | 21.7000 | 22.2500 | 21.7000 | 21.9000 | +0.46% | 16,819 | 768 |
| 12/12/2025 | 21.7500 | 21.8000 | 21.6500 | 21.7000 | -0.91% | - | - |
| 12/15/2025 | 21.2500 | 21.2500 | 21.0500 | 21.2000 | -2.30% | - | - |
| 12/16/2025 | 21.0000 | 21.4000 | 20.9500 | 20.9500 | -1.18% | - | - |
| 12/17/2025 | 21.0000 | 21.0000 | 20.7000 | 20.8000 | -0.72% | 6,115 | 294 |
| 12/18/2025 | 20.8000 | 20.8500 | 20.7500 | 20.8000 | 0.00% | - | - |
| 12/19/2025 | 20.8500 | 20.8500 | 20.7000 | 20.7500 | -0.24% | - | - |
| 12/22/2025 | 20.6500 | 20.6500 | 20.5500 | 20.6500 | -0.48% | - | - |
| 12/23/2025 | 20.6000 | 20.7500 | 20.6000 | 20.7500 | +0.48% | - | - |
| 12/29/2025 | 20.8500 | 21.4500 | 20.8500 | 21.4500 | +3.37% | - | - |
| 12/30/2025 | 20.9500 | 21.2500 | 20.9500 | 21.2500 | -0.93% | - | - |
| 01/02/2026 | 21.1500 | 21.1500 | 21.0500 | 21.0500 | -0.94% | - | - |
| 01/05/2026 | 21.0000 | 21.0500 | 20.4000 | 20.7000 | -1.66% | 38,808 | 1,868 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.