| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.6500 | +0.49% | +0.1000 |
| 01/09/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/11/2025 | 19.1800 | 19.6600 | 19.1800 | 19.6600 | +4.24% | 23,805 | 1,236 |
| 12/12/2025 | 19.7200 | 20.2000 | 19.7200 | 20.1000 | +2.24% | 19,591 | 976 |
| 12/15/2025 | 20.1500 | 20.4000 | 20.1500 | 20.3500 | +1.24% | - | - |
| 12/16/2025 | 20.7500 | 20.7500 | 20.4000 | 20.4000 | +0.25% | 10,272 | 500 |
| 12/17/2025 | 20.0500 | 20.0500 | 19.7800 | 19.9000 | -2.45% | - | - |
| 12/18/2025 | 20.1000 | 20.1000 | 19.8200 | 19.9800 | +0.40% | - | - |
| 12/19/2025 | 19.9600 | 19.9600 | 19.5600 | 19.7600 | -1.10% | - | - |
| 12/22/2025 | 19.8600 | 19.9000 | 19.7000 | 19.9000 | +0.71% | - | - |
| 12/23/2025 | 19.8200 | 20.0500 | 19.8200 | 19.9800 | +0.40% | - | - |
| 12/29/2025 | 19.9200 | 20.3500 | 19.9200 | 20.3000 | +1.60% | - | - |
| 12/30/2025 | 20.2500 | 20.4000 | 20.2500 | 20.4000 | +0.49% | - | - |
| 01/02/2026 | 20.4500 | 20.5000 | 20.2500 | 20.4500 | +0.25% | - | - |
| 01/05/2026 | 20.5000 | 20.5000 | 20.0500 | 20.4500 | 0.00% | - | - |
| 01/06/2026 | 20.4500 | 20.4500 | 20.1500 | 20.3500 | -0.49% | - | - |
| 01/07/2026 | 20.4000 | 20.6500 | 20.2500 | 20.5000 | +0.74% | 6,105 | 300 |
| 01/08/2026 | 20.6500 | 20.6500 | 20.2000 | 20.5500 | +0.24% | 30,192 | 1,480 |
| 01/09/2026 | 20.6500 | 20.7500 | 20.6000 | 20.6500 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.