LastChg. % 1DChg. Abs.
21.2500-1.39%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202620.550020.700020.550020.6000+0.24%--
10/08/202620.350020.700020.350020.5500-0.24%14,732718
10/09/202620.700020.850020.700020.7500+0.97%--
10/12/202620.600020.850020.600020.8500+0.48%18,024866
10/13/202621.100021.200020.900021.0500+0.96%9,071434
10/14/202620.900021.050020.500020.5000-2.61%6,642324
10/15/202620.450020.650020.450020.6500+0.73%11,084542
10/16/202620.550021.050020.550020.7500+0.48%--
10/19/202620.900020.900020.600020.6000-0.72%--
10/20/202620.900021.000020.350020.7500+0.73%31,2461,510
10/21/202620.600020.600020.550020.6000-0.72%13,349648
10/22/202620.450020.500020.400020.5000-0.49%--
10/23/202620.550020.800020.550020.7500+1.22%--
10/27/202620.700020.800020.700020.7000-0.24%--
10/28/202620.600020.600020.250020.4500-1.21%6,561324
10/29/202620.400020.600020.400020.5500+0.49%--
10/30/202620.750020.750020.550020.6000+0.24%--
11/02/202620.450020.700020.450020.60000.00%6,658324
11/03/202620.300020.550020.300020.5500-0.24%--
11/04/202620.800021.750020.800021.7500+5.84%--
11/05/202621.950021.950021.500021.5500-0.92%9,952456
11/06/202621.000021.250021.000021.2500-1.39%18,327866
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas