| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.9600 | +0.81% | +0.1600 |
| 01/05/2026, 17:32:23 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 19.1400 | 19.2800 | 18.9600 | 18.9600 | -2.37% | - | - |
| 12/09/2025 | 19.3600 | 19.3600 | 18.9600 | 18.9600 | 0.00% | - | - |
| 12/10/2025 | 18.9000 | 18.9000 | 18.4800 | 18.4800 | -2.53% | - | - |
| 12/11/2025 | 18.6600 | 18.9800 | 18.6000 | 18.9800 | +2.71% | - | - |
| 12/12/2025 | 18.7200 | 18.9000 | 18.7200 | 18.7600 | -1.16% | - | - |
| 12/15/2025 | 18.6000 | 18.7000 | 18.3400 | 18.3400 | -2.24% | - | - |
| 12/16/2025 | 18.3600 | 18.3600 | 18.0400 | 18.0400 | -1.64% | - | - |
| 12/17/2025 | 18.1200 | 18.5200 | 18.1200 | 18.5200 | +2.66% | - | - |
| 12/18/2025 | 18.3400 | 18.3400 | 18.1400 | 18.3200 | -1.08% | - | - |
| 12/19/2025 | 18.1800 | 18.1800 | 17.9800 | 18.0600 | -1.42% | - | - |
| 12/22/2025 | 18.1600 | 18.3600 | 18.1600 | 18.3600 | +1.66% | - | - |
| 12/23/2025 | 18.5800 | 19.0200 | 18.5200 | 19.0200 | +3.59% | - | - |
| 12/29/2025 | 18.9000 | 18.9000 | 18.2200 | 18.6600 | -1.89% | - | - |
| 12/30/2025 | 18.7000 | 19.1600 | 18.7000 | 19.1200 | +2.47% | - | - |
| 01/02/2026 | 20.2500 | 20.2500 | 19.8000 | 19.8000 | +3.56% | - | - |
| 01/05/2026 | 20.0000 | 20.0000 | 19.9600 | 19.9600 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.