| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.4800 | +2.36% | +1.1200 |
| 04/10/2026, 15:30:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 47.7600 | 48.6600 | 47.7400 | 48.4800 | +2.36% | - | - |
| 04/09/2026 | 47.4600 | 47.5800 | 47.3600 | 47.3600 | -1.09% | - | - |
| 04/08/2026 | 46.9200 | 47.8800 | 46.9200 | 47.8800 | +8.18% | - | - |
| 04/07/2026 | 44.4600 | 44.4600 | 44.0000 | 44.2600 | +2.12% | - | - |
| 04/02/2026 | 43.3800 | 43.3800 | 43.3400 | 43.3400 | -0.60% | - | - |
| 04/01/2026 | 43.4600 | 43.6000 | 43.4600 | 43.6000 | +1.87% | - | - |
| 03/31/2026 | 42.8200 | 42.9400 | 42.7000 | 42.8000 | +0.71% | 17,291 | 404 |
| 03/30/2026 | 42.5600 | 42.6400 | 42.4800 | 42.5000 | -0.98% | - | - |
| 03/27/2026 | 43.1800 | 43.1800 | 42.7600 | 42.9200 | -2.14% | - | - |
| 03/26/2026 | 44.2600 | 44.2600 | 43.8600 | 43.8600 | -1.39% | - | - |
| 03/25/2026 | 44.4800 | 44.6600 | 44.4800 | 44.4800 | +0.27% | - | - |
| 03/24/2026 | 44.3600 | 44.3600 | 44.3600 | 44.3600 | -1.81% | - | - |
| 03/23/2026 | 43.3000 | 45.1800 | 43.1400 | 45.1800 | +2.92% | - | - |
| 03/20/2026 | 45.0600 | 45.0600 | 43.9000 | 43.9000 | -1.97% | - | - |
| 03/19/2026 | 45.5000 | 45.5000 | 44.7800 | 44.7800 | -3.53% | - | - |
| 03/18/2026 | 46.7000 | 47.0400 | 46.4200 | 46.4200 | -0.13% | - | - |
| 03/17/2026 | 46.0800 | 46.4800 | 46.0800 | 46.4800 | +0.35% | - | - |
| 03/16/2026 | 45.8400 | 46.3200 | 45.8400 | 46.3200 | +1.14% | - | - |
| 03/13/2026 | 45.9600 | 45.9600 | 45.6000 | 45.8000 | -1.97% | - | - |
| 03/12/2026 | 47.3400 | 47.3400 | 46.7200 | 46.7200 | -2.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.