| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.9000 | -1.97% | -0.8800 |
| 03/20/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 45.0600 | 45.0600 | 43.9000 | 43.9000 | -1.97% | - | - |
| 03/19/2026 | 45.5000 | 45.5000 | 44.7800 | 44.7800 | -3.53% | - | - |
| 03/18/2026 | 46.7000 | 47.0400 | 46.4200 | 46.4200 | -0.13% | - | - |
| 03/17/2026 | 46.0800 | 46.4800 | 46.0800 | 46.4800 | +0.35% | - | - |
| 03/16/2026 | 45.8400 | 46.3200 | 45.8400 | 46.3200 | +1.14% | - | - |
| 03/13/2026 | 45.9600 | 45.9600 | 45.6000 | 45.8000 | -1.97% | - | - |
| 03/12/2026 | 47.3400 | 47.3400 | 46.7200 | 46.7200 | -2.26% | - | - |
| 03/11/2026 | 47.8800 | 47.8800 | 47.4600 | 47.8000 | -2.37% | - | - |
| 03/10/2026 | 48.4800 | 49.1200 | 48.4800 | 48.9600 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.