LastChg. % 1DChg. Abs.
44.6000-1.63%-0.7400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202642.260042.260041.600041.6000-2.44%--
10/08/202641.360041.760041.320041.7600+0.38%--
10/09/202642.060042.240041.980042.2400+1.15%--
10/12/202642.220042.300042.140042.1400-0.24%--
10/13/202641.880042.240041.880042.2000+0.14%--
10/14/202642.560042.560042.200042.20000.00%--
10/15/202642.160042.160041.520041.5200-1.61%--
10/16/202641.860041.920041.860041.8800+0.87%--
10/19/202641.320041.320040.600040.6000-3.06%19,242470
10/20/202640.720040.980040.300040.9800+0.94%19,261470
10/21/202640.560041.140040.560040.9200-0.15%57,8661,410
10/22/202640.880041.020040.600040.6000-0.78%19,279470
10/23/202640.620040.620040.340040.4200-0.44%37,976940
10/27/202642.140042.140042.080042.1400+4.26%--
10/28/202642.340042.740042.340042.3400+0.47%--
10/29/202642.660043.360042.660043.3600+2.41%121,7112,820
10/30/202644.600045.240043.680043.7800+0.97%187,7414,230
11/02/202643.580044.540043.580044.5400+1.74%124,6532,820
11/03/202643.900044.920043.900044.9200+0.85%62,1151,410
11/04/202644.620045.540044.620045.5400+1.38%--
11/05/202645.560045.760045.280045.3400-0.44%64,1931,410
11/06/202644.300044.600044.200044.6000-1.63%20,962470
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas