| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.6100 | -2.49% | -0.9100 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 35.0100 | 35.0150 | 34.9550 | 34.9550 | -1.20% | - | - |
| 12/30/2025 | 34.9050 | 35.1400 | 34.9050 | 35.1400 | +0.53% | - | - |
| 01/02/2026 | 35.2350 | 35.5700 | 35.2350 | 35.5250 | +1.10% | - | - |
| 01/05/2026 | 35.3100 | 35.9900 | 35.1000 | 35.9900 | +1.31% | - | - |
| 01/06/2026 | 36.1150 | 36.7650 | 36.1150 | 36.7650 | +2.15% | 20,874 | 574 |
| 01/07/2026 | 36.4500 | 36.5650 | 36.4000 | 36.5650 | -0.54% | - | - |
| 01/08/2026 | 36.3450 | 36.8750 | 36.3450 | 36.8750 | +0.85% | - | - |
| 01/09/2026 | 36.8450 | 38.3950 | 36.8450 | 38.3950 | +4.12% | 18,302 | 480 |
| 01/12/2026 | 37.8450 | 37.8450 | 37.3700 | 37.3700 | -2.67% | - | - |
| 01/13/2026 | 37.5900 | 37.6450 | 37.1150 | 37.6450 | +0.74% | - | - |
| 01/14/2026 | 37.0350 | 37.2100 | 36.3950 | 36.3950 | -3.32% | 74 | 2 |
| 01/15/2026 | 36.6500 | 37.2300 | 36.6500 | 37.2300 | +2.29% | - | - |
| 01/16/2026 | 37.2600 | 37.2600 | 36.9850 | 36.9850 | -0.66% | - | - |
| 01/19/2026 | 36.7500 | 36.7500 | 36.5850 | 36.6500 | -0.91% | - | - |
| 01/20/2026 | 36.2250 | 36.5400 | 35.5200 | 36.5400 | -0.30% | - | - |
| 01/21/2026 | 36.4650 | 36.6650 | 36.2850 | 36.6650 | +0.34% | - | - |
| 01/22/2026 | 36.8200 | 36.9150 | 36.5200 | 36.5200 | -0.40% | - | - |
| 01/23/2026 | 36.0950 | 36.1050 | 35.6100 | 35.6100 | -2.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.