Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.1300 | -1.70% | -0.4350 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 26.5550 | 26.5550 | 26.2900 | 26.2900 | -0.19% | - | - |
06/28/2024 | 26.6000 | 26.6000 | 26.4800 | 26.4800 | +0.72% | - | - |
07/01/2024 | 26.7200 | 26.7200 | 26.2450 | 26.2450 | -0.89% | - | - |
07/02/2024 | 26.1600 | 26.2800 | 26.1600 | 26.2800 | +0.13% | - | - |
07/03/2024 | 26.3000 | 26.3000 | 26.2600 | 26.2600 | -0.08% | - | - |
07/04/2024 | 26.4850 | 26.4850 | 26.4400 | 26.4400 | +0.69% | - | - |
07/05/2024 | 26.1950 | 26.3600 | 25.5850 | 25.5850 | -3.23% | - | - |
07/08/2024 | 24.9450 | 25.1800 | 24.9450 | 25.1800 | -1.58% | - | - |
07/09/2024 | 25.3450 | 25.4000 | 25.3000 | 25.3000 | +0.48% | - | - |
07/10/2024 | 25.3900 | 25.6450 | 25.3900 | 25.5850 | +1.13% | - | - |
07/11/2024 | 25.4500 | 25.4900 | 24.7550 | 24.7550 | -3.24% | - | - |
07/12/2024 | 24.8700 | 25.0200 | 24.8400 | 25.0200 | +1.07% | - | - |
07/15/2024 | 25.3800 | 25.4200 | 25.3300 | 25.3300 | +1.24% | - | - |
07/16/2024 | 25.4100 | 26.1200 | 25.3850 | 26.1200 | +3.12% | - | - |
07/17/2024 | 25.9700 | 25.9700 | 25.8050 | 25.9300 | -0.73% | - | - |
07/18/2024 | 25.6750 | 25.7450 | 25.5850 | 25.7450 | -0.71% | - | - |
07/19/2024 | 25.2150 | 25.2200 | 24.7450 | 24.7450 | -3.88% | - | - |
07/22/2024 | 25.0750 | 25.1200 | 24.8050 | 25.1200 | +1.52% | - | - |
07/23/2024 | 25.3800 | 25.6000 | 25.2050 | 25.2050 | +0.34% | - | - |
07/24/2024 | 24.9750 | 25.0050 | 24.8450 | 24.8450 | -1.43% | - | - |
07/25/2024 | 24.6000 | 25.5650 | 23.9150 | 25.5650 | +2.90% | 37,287 | 1,502 |
07/26/2024 | 25.9600 | 25.9900 | 25.1300 | 25.1300 | -1.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.