Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.2050 | +2.20% | +0.5850 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 31.8250 | 31.8250 | 31.8250 | 31.8250 | -0.03% | - | - |
03/01/2024 | 31.3350 | 31.3350 | 31.3350 | 31.3350 | -1.54% | - | - |
03/04/2024 | 31.2000 | 31.2850 | 31.2000 | 31.2850 | -0.16% | - | - |
03/05/2024 | 31.1600 | 31.4900 | 31.1600 | 31.4900 | +0.66% | - | - |
03/06/2024 | 31.6150 | 31.9200 | 31.6150 | 31.9200 | +1.37% | - | - |
03/07/2024 | 31.6800 | 31.6800 | 31.5850 | 31.5850 | -1.05% | - | - |
03/08/2024 | 31.8000 | 31.8000 | 31.3850 | 31.3850 | -0.63% | - | - |
03/11/2024 | 31.2600 | 31.2600 | 30.8000 | 30.8000 | -1.86% | - | - |
03/12/2024 | 30.9100 | 30.9100 | 26.4250 | 26.4250 | -14.20% | 23,259 | 762 |
03/13/2024 | 26.5950 | 26.5950 | 26.2950 | 26.2950 | -0.49% | - | - |
03/14/2024 | 26.1200 | 26.1200 | 25.6300 | 25.6300 | -2.53% | - | - |
03/15/2024 | 25.9750 | 25.9750 | 25.8300 | 25.8300 | +0.78% | - | - |
03/18/2024 | 26.2250 | 26.2250 | 25.7700 | 25.7700 | -0.23% | - | - |
03/19/2024 | 25.8000 | 25.8000 | 25.7500 | 25.7500 | -0.08% | - | - |
03/20/2024 | 26.0750 | 26.3450 | 26.0750 | 26.3450 | +2.31% | - | - |
03/21/2024 | 26.3950 | 26.3950 | 26.1850 | 26.1850 | -0.61% | - | - |
03/22/2024 | 26.4700 | 26.4700 | 26.4700 | 26.4700 | +1.09% | - | - |
03/25/2024 | 26.4050 | 26.4050 | 26.2100 | 26.2100 | -0.98% | - | - |
03/26/2024 | 26.4000 | 26.4000 | 26.3250 | 26.3250 | +0.44% | - | - |
03/27/2024 | 26.4200 | 26.6200 | 26.4200 | 26.6200 | +1.12% | - | - |
03/28/2024 | 27.2050 | 27.2050 | 27.2050 | 27.2050 | +2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover