LastChg. % 1DChg. Abs.
26.2800+0.52%+0.1350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/202425.780025.880025.780025.8800+0.84%--
05/20/202425.650025.650025.650025.6500-0.89%--
05/21/202425.900025.900025.710025.7100+0.23%3,621140
05/22/202425.650025.850025.650025.8500+0.54%--
05/23/202425.830025.830024.855024.8550-3.85%--
05/24/202424.695024.695024.605024.6050-1.01%--
05/27/202424.675024.675024.675024.6750+0.28%--
05/28/202424.675024.675024.650024.6500-0.10%--
05/29/202423.750023.750023.005023.0050-6.67%--
05/30/202423.410023.790023.410023.7900+3.41%--
05/31/202424.110024.180024.110024.1800+1.64%--
06/03/202424.790025.490024.790025.4900+5.42%58,5222,302
06/04/202425.390025.615025.390025.6150+0.49%--
06/05/202425.610025.610025.605025.6050-0.04%--
06/06/202426.005026.005026.005026.0050+1.56%--
06/07/202425.640025.640025.515025.5150-1.88%--
06/10/202426.960028.175026.960028.1750+10.43%--
06/11/202427.590027.590026.740026.7400-5.09%--
06/12/202426.215026.215026.215026.2150-1.96%--
06/13/202426.145026.145026.145026.1450-0.27%--
06/14/202426.485026.485026.280026.2800+0.52%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).