LastChg. % 1DChg. Abs.
27.2050+2.20%+0.5850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202431.825031.825031.825031.8250-0.03%--
03/01/202431.335031.335031.335031.3350-1.54%--
03/04/202431.200031.285031.200031.2850-0.16%--
03/05/202431.160031.490031.160031.4900+0.66%--
03/06/202431.615031.920031.615031.9200+1.37%--
03/07/202431.680031.680031.585031.5850-1.05%--
03/08/202431.800031.800031.385031.3850-0.63%--
03/11/202431.260031.260030.800030.8000-1.86%--
03/12/202430.910030.910026.425026.4250-14.20%23,259762
03/13/202426.595026.595026.295026.2950-0.49%--
03/14/202426.120026.120025.630025.6300-2.53%--
03/15/202425.975025.975025.830025.8300+0.78%--
03/18/202426.225026.225025.770025.7700-0.23%--
03/19/202425.800025.800025.750025.7500-0.08%--
03/20/202426.075026.345026.075026.3450+2.31%--
03/21/202426.395026.395026.185026.1850-0.61%--
03/22/202426.470026.470026.470026.4700+1.09%--
03/25/202426.405026.405026.210026.2100-0.98%--
03/26/202426.400026.400026.325026.3250+0.44%--
03/27/202426.420026.620026.420026.6200+1.12%--
03/28/202427.205027.205027.205027.2050+2.20%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).