| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.4400 | -1.18% | -0.4100 |
| 03/20/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 35.3100 | 35.3100 | 34.4400 | 34.4400 | -1.18% | - | - |
| 03/19/2026 | 35.0400 | 35.0450 | 34.4850 | 34.8500 | -2.34% | - | - |
| 03/18/2026 | 36.2300 | 36.2300 | 35.6750 | 35.6850 | +0.62% | - | - |
| 03/17/2026 | 34.8050 | 35.4650 | 34.7600 | 35.4650 | +2.96% | - | - |
| 03/16/2026 | 34.1300 | 34.4450 | 33.8900 | 34.4450 | +2.17% | - | - |
| 03/13/2026 | 33.5400 | 34.0500 | 33.5400 | 33.7150 | -2.57% | - | - |
| 03/12/2026 | 35.6200 | 35.6200 | 34.6050 | 34.6050 | -7.05% | - | - |
| 03/10/2026 | 37.1350 | 37.3500 | 36.6900 | 37.2300 | +5.14% | - | - |
| 03/09/2026 | 35.6300 | 35.6300 | 34.1450 | 35.4100 | +0.96% | 19,941 | 574 |
| 03/06/2026 | 38.1050 | 38.1050 | 35.0750 | 35.0750 | -10.04% | 20,980 | 574 |
| 03/05/2026 | 40.5100 | 40.5100 | 38.9900 | 38.9900 | -5.06% | - | - |
| 03/04/2026 | 40.9850 | 41.4450 | 40.9750 | 41.0700 | +0.29% | - | - |
| 03/03/2026 | 40.8900 | 40.9500 | 40.2600 | 40.9500 | +0.16% | 23,109 | 574 |
| 03/02/2026 | 40.3500 | 40.8850 | 40.3500 | 40.8850 | -2.81% | 46,640 | 1,148 |
| 02/27/2026 | 42.8250 | 43.4650 | 42.0650 | 42.0650 | -2.31% | - | - |
| 02/26/2026 | 42.0850 | 43.0600 | 42.0850 | 43.0600 | +2.20% | - | - |
| 02/25/2026 | 42.8100 | 43.1500 | 42.1350 | 42.1350 | -1.47% | - | - |
| 02/24/2026 | 43.2600 | 43.2600 | 42.7650 | 42.7650 | -0.27% | - | - |
| 02/23/2026 | 43.7750 | 44.1150 | 42.8800 | 42.8800 | -2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.