| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.1600 | -0.74% | -0.5500 |
| 01/02/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2025 | 76.5100 | 76.8600 | 76.4100 | 76.5600 | +0.08% | - | - |
| 12/04/2025 | 75.4600 | 75.4600 | 75.1100 | 75.4100 | -1.50% | - | - |
| 12/05/2025 | 74.9800 | 75.1700 | 74.9800 | 75.0800 | -0.44% | - | - |
| 12/08/2025 | 74.2500 | 74.2900 | 73.7900 | 73.7900 | -1.72% | - | - |
| 12/09/2025 | 73.5700 | 74.0100 | 73.4500 | 73.5900 | -0.27% | - | - |
| 12/10/2025 | 73.4700 | 73.5500 | 72.8300 | 72.8300 | -1.03% | - | - |
| 12/11/2025 | 71.9400 | 72.5200 | 71.9400 | 72.2500 | -0.80% | - | - |
| 12/12/2025 | 72.1000 | 72.5400 | 72.1000 | 72.2500 | 0.00% | - | - |
| 12/15/2025 | 72.4400 | 72.4400 | 72.1500 | 72.1500 | -0.14% | - | - |
| 12/16/2025 | 72.5700 | 72.7600 | 71.3000 | 72.4700 | +0.44% | - | - |
| 12/17/2025 | 73.2000 | 73.9100 | 73.1100 | 73.9100 | +1.99% | - | - |
| 12/18/2025 | 74.2800 | 74.4300 | 74.2100 | 74.2100 | +0.41% | - | - |
| 12/19/2025 | 74.5900 | 74.7400 | 73.8300 | 73.8300 | -0.51% | - | - |
| 12/22/2025 | 73.1100 | 73.1100 | 72.4300 | 72.8100 | -1.38% | - | - |
| 12/23/2025 | 72.7800 | 73.1700 | 72.6500 | 73.1700 | +0.49% | - | - |
| 12/29/2025 | 74.2700 | 74.9100 | 74.2400 | 74.9100 | +2.38% | - | - |
| 12/30/2025 | 74.6000 | 74.7200 | 74.6000 | 74.7100 | -0.27% | - | - |
| 01/02/2026 | 74.8400 | 74.8900 | 74.1600 | 74.1600 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.