| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.4100 | -1.50% | -1.1500 |
| 12/04/2025, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 80.6300 | 80.6300 | 79.2500 | 80.0400 | -1.25% | - | - |
| 11/06/2025 | 79.2900 | 79.5900 | 78.7900 | 79.5900 | -0.56% | - | - |
| 11/07/2025 | 78.9100 | 79.1400 | 78.9000 | 78.9800 | -0.77% | - | - |
| 11/10/2025 | 78.9100 | 79.3100 | 78.3500 | 78.3500 | -0.80% | - | - |
| 11/11/2025 | 78.5000 | 78.7900 | 78.3300 | 78.7900 | +0.56% | - | - |
| 11/12/2025 | 78.7900 | 78.9900 | 78.5100 | 78.5100 | -0.36% | - | - |
| 11/13/2025 | 79.2600 | 79.5700 | 79.0400 | 79.0400 | +0.68% | - | - |
| 11/17/2025 | 77.8200 | 77.9900 | 77.6700 | 77.9800 | -1.34% | - | - |
| 11/18/2025 | 78.0900 | 78.3600 | 78.0600 | 78.3600 | +0.49% | - | - |
| 11/19/2025 | 78.4000 | 78.5100 | 77.6800 | 77.6800 | -0.87% | - | - |
| 11/20/2025 | 77.2700 | 77.5900 | 77.1200 | 77.1200 | -0.72% | - | - |
| 11/21/2025 | 76.8000 | 77.5500 | 76.8000 | 77.5500 | +0.56% | - | - |
| 11/24/2025 | 77.6700 | 77.9600 | 77.4900 | 77.6200 | +0.09% | - | - |
| 11/25/2025 | 77.4700 | 77.4700 | 76.9300 | 76.9300 | -0.89% | - | - |
| 11/26/2025 | 77.2800 | 77.6800 | 77.2800 | 77.6100 | +0.88% | - | - |
| 11/27/2025 | 77.8900 | 77.9500 | 77.8400 | 77.8400 | +0.30% | - | - |
| 11/28/2025 | 78.0100 | 78.2800 | 77.9700 | 78.2100 | +0.48% | - | - |
| 12/01/2025 | 78.2500 | 78.3800 | 77.3000 | 77.3000 | -1.16% | - | - |
| 12/02/2025 | 76.6000 | 76.8100 | 76.5000 | 76.5000 | -1.03% | - | - |
| 12/03/2025 | 76.5100 | 76.8600 | 76.4100 | 76.5600 | +0.08% | - | - |
| 12/04/2025 | 75.4600 | 75.4600 | 75.1100 | 75.4100 | -1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.