| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 281.5000 | -1.85% | -5.3000 |
| 05/23/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/07/2025 | 270.0000 | 271.8000 | 270.0000 | 270.7000 | 0.00% | - | - |
| 05/08/2025 | 272.0000 | 273.4000 | 272.0000 | 272.2000 | +0.55% | - | - |
| 05/09/2025 | 283.8000 | 283.8000 | 276.3000 | 279.8000 | +2.79% | - | - |
| 05/12/2025 | 282.7000 | 283.9000 | 282.7000 | 283.9000 | +1.47% | - | - |
| 05/13/2025 | 287.2000 | 287.2000 | 286.2000 | 286.2000 | +0.81% | - | - |
| 05/14/2025 | 285.9000 | 289.6000 | 285.9000 | 289.6000 | +1.19% | - | - |
| 05/15/2025 | 288.6000 | 293.8000 | 288.6000 | 293.8000 | +1.45% | - | - |
| 05/16/2025 | 299.5000 | 302.3000 | 298.3000 | 302.3000 | +2.89% | - | - |
| 05/19/2025 | 300.2000 | 301.6000 | 298.3000 | 301.6000 | -0.23% | - | - |
| 05/20/2025 | 299.5000 | 301.7000 | 299.5000 | 301.1000 | -0.17% | - | - |
| 05/21/2025 | 294.8000 | 296.8000 | 294.8000 | 296.8000 | -1.43% | - | - |
| 05/22/2025 | 290.4000 | 290.4000 | 286.8000 | 286.8000 | -3.37% | - | - |
| 05/23/2025 | 289.8000 | 289.8000 | 281.5000 | 281.5000 | -1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.