| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 219.9000 | -2.09% | -4.7000 |
| 01/05/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 216.0000 | 216.0000 | 214.0000 | 214.0000 | -1.15% | - | - |
| 12/09/2025 | 210.0000 | 212.0000 | 210.0000 | 212.0000 | -0.93% | - | - |
| 12/10/2025 | 211.8000 | 212.7000 | 211.8000 | 212.7000 | +0.33% | - | - |
| 12/11/2025 | 213.1000 | 216.4000 | 213.1000 | 216.4000 | +1.74% | - | - |
| 12/12/2025 | 215.2000 | 215.6000 | 214.2000 | 214.2000 | -1.02% | - | - |
| 12/15/2025 | 217.7000 | 219.1000 | 217.7000 | 219.1000 | +2.29% | - | - |
| 12/16/2025 | 220.7000 | 224.0000 | 220.7000 | 224.0000 | +2.24% | - | - |
| 12/17/2025 | 218.7000 | 218.7000 | 217.5000 | 217.9000 | -2.72% | - | - |
| 12/18/2025 | 221.3000 | 221.9000 | 220.6000 | 220.6000 | +1.24% | - | - |
| 12/19/2025 | 221.0000 | 221.0000 | 220.7000 | 220.9000 | +0.14% | - | - |
| 12/22/2025 | 220.6000 | 220.8000 | 219.8000 | 220.8000 | -0.05% | - | - |
| 12/23/2025 | 222.2000 | 223.2000 | 222.2000 | 223.2000 | +1.09% | - | - |
| 12/29/2025 | 223.0000 | 224.7000 | 223.0000 | 224.7000 | +0.67% | - | - |
| 12/30/2025 | 222.5000 | 222.7000 | 222.4000 | 222.4000 | -1.02% | - | - |
| 01/02/2026 | 224.2000 | 224.6000 | 224.2000 | 224.6000 | +0.99% | - | - |
| 01/05/2026 | 222.7000 | 222.7000 | 219.9000 | 219.9000 | -2.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.