LastChg. % 1DChg. Abs.
12.9050+1.73%+0.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202413.845014.130013.845014.1300+3.29%--
06/25/202414.070014.070013.840013.8400-2.05%--
06/26/202413.680013.680013.680013.6800-1.16%--
06/27/202413.535013.535013.495013.4950-1.35%--
06/28/202413.655013.710013.655013.7100+1.59%--
07/01/202413.490013.490013.490013.4900-1.60%--
07/02/202413.285013.285013.285013.2850-1.52%--
07/03/202413.260013.330013.260013.3300+0.34%--
07/04/202413.420013.425013.420013.4250+0.71%--
07/05/202413.375013.580013.330013.5800+1.15%--
07/08/202413.360013.595013.315013.5950+0.11%--
07/09/202413.550013.555013.385013.3850-1.54%--
07/10/202413.320013.420013.165013.1650-1.64%--
07/11/202413.340013.675013.250013.6750+3.87%--
07/12/202413.765013.800013.675013.67500.00%--
07/15/202413.710013.725013.440013.4400-1.72%--
07/16/202412.860013.215012.850013.2150-1.67%--
07/17/202413.425013.425013.065013.0650-1.14%796
07/18/202413.010013.210012.930013.2100+1.11%--
07/19/202412.895012.920012.685012.6850-3.97%--
07/22/202412.710012.905012.710012.9050+1.73%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).