| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.5950 | +0.08% | +0.0100 |
| 04/30/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12.5050 | 12.5950 | 12.4650 | 12.5950 | +0.08% | - | - |
| 04/29/2026 | 12.4200 | 12.5850 | 12.2950 | 12.5850 | +2.32% | - | - |
| 04/28/2026 | 12.5250 | 12.5300 | 12.3000 | 12.3000 | -1.68% | - | - |
| 04/27/2026 | 12.5600 | 12.5600 | 12.5100 | 12.5100 | +0.56% | - | - |
| 04/24/2026 | 12.4450 | 12.4450 | 12.2900 | 12.4400 | -0.04% | - | - |
| 04/23/2026 | 12.4700 | 12.5100 | 12.4450 | 12.4450 | -2.05% | - | - |
| 04/22/2026 | 12.7950 | 12.8600 | 12.7050 | 12.7050 | +0.95% | - | - |
| 04/21/2026 | 12.4850 | 12.5850 | 12.4550 | 12.5850 | +1.21% | - | - |
| 04/20/2026 | 12.1250 | 12.4350 | 12.0800 | 12.4350 | +0.81% | - | - |
| 04/17/2026 | 12.0450 | 12.3350 | 12.0300 | 12.3350 | +3.01% | - | - |
| 04/16/2026 | 11.7550 | 11.9750 | 11.7550 | 11.9750 | +2.26% | - | - |
| 04/15/2026 | 11.5900 | 11.7100 | 11.5900 | 11.7100 | +2.00% | - | - |
| 04/14/2026 | 11.1700 | 11.4800 | 11.1700 | 11.4800 | +2.41% | 1,120 | 100 |
| 04/13/2026 | 11.0400 | 11.2100 | 10.9600 | 11.2100 | +1.68% | - | - |
| 04/10/2026 | 11.1400 | 11.1600 | 11.0250 | 11.0250 | +0.36% | - | - |
| 04/09/2026 | 11.3650 | 11.3650 | 10.9850 | 10.9850 | -5.22% | - | - |
| 04/08/2026 | 11.7350 | 11.7800 | 11.5900 | 11.5900 | +1.89% | - | - |
| 04/07/2026 | 11.7450 | 11.7950 | 11.3750 | 11.3750 | -2.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.