Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.8700 | +0.90% | +0.1600 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | -0.23% | - | - |
03/01/2024 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | +0.91% | - | - |
03/04/2024 | 17.6950 | 17.7500 | 17.6950 | 17.7500 | +0.17% | - | - |
03/05/2024 | 17.6000 | 17.6000 | 17.3150 | 17.3150 | -2.45% | - | - |
03/06/2024 | 17.3050 | 17.3050 | 17.3050 | 17.3050 | -0.06% | - | - |
03/07/2024 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | +0.43% | - | - |
03/08/2024 | 17.3950 | 17.6300 | 17.3950 | 17.6300 | +1.44% | - | - |
03/11/2024 | 17.5500 | 17.5500 | 17.5400 | 17.5400 | -0.51% | - | - |
03/12/2024 | 17.3450 | 17.3450 | 17.2250 | 17.2250 | -1.80% | - | - |
03/13/2024 | 16.8150 | 17.2650 | 16.8150 | 17.2650 | +0.23% | - | - |
03/14/2024 | 17.0050 | 17.0650 | 17.0050 | 17.0650 | -1.16% | - | - |
03/15/2024 | 17.2900 | 17.2900 | 17.0900 | 17.0900 | +0.15% | - | - |
03/18/2024 | 17.2900 | 17.2900 | 16.6400 | 16.6400 | -2.63% | - | - |
03/19/2024 | 16.4250 | 17.0750 | 16.4250 | 17.0750 | +2.61% | - | - |
03/20/2024 | 17.1050 | 17.1050 | 17.0650 | 17.0650 | -0.06% | - | - |
03/21/2024 | 17.0800 | 17.6750 | 17.0800 | 17.6750 | +3.57% | - | - |
03/22/2024 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | +1.78% | - | - |
03/25/2024 | 17.6650 | 17.6650 | 17.6650 | 17.6650 | -1.81% | - | - |
03/26/2024 | 17.4250 | 17.5350 | 17.4250 | 17.5350 | -0.74% | - | - |
03/27/2024 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | +1.00% | - | - |
03/28/2024 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover