LastChg. % 1DChg. Abs.
8.0680+1.56%+0.1240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202510.745010.770010.650010.6500-1.66%--
03/27/202510.670010.670010.520010.5200-1.22%--
03/28/202510.350010.39009.94809.9480-5.44%--
03/31/20259.98409.99009.72609.7260-2.23%--
04/01/20259.87809.88809.84009.8880+1.67%--
04/02/20259.96209.96209.72009.8620-0.26%--
04/03/20259.58209.58208.31008.3100-15.74%--
04/04/20258.04608.05007.70407.7040-7.29%16,1442,012
04/07/20257.46407.66207.46407.5620-1.84%12,8821,682
04/08/20257.94608.09207.94608.0920+7.01%--
04/09/20257.38807.40007.11607.1160-12.06%--
04/10/20258.19208.19207.54007.5400+5.96%15,7382,012
04/11/20257.35407.37806.85806.8580-9.05%--
04/14/20257.09807.25207.04607.0460+2.74%--
04/15/20257.04807.09207.00607.0920+0.65%--
04/16/20256.91406.94606.87806.8780-3.02%--
04/17/20256.83006.86606.83006.8620-0.23%--
04/22/20257.07007.17407.07007.1740+4.55%--
04/23/20257.43607.56807.43607.5120+4.71%--
04/24/20257.65007.94407.61807.9440+5.75%--
04/25/20258.06608.06808.03408.0680+1.56%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).