LastChg. % 1DChg. Abs.Date, TimeStatus
12.0050+0.21%+0.025009/28/2023, 09:05:32C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202312.680012.680012.665012.6650+1.28%--
08/29/202312.620012.805012.620012.8050+1.11%--
08/30/202312.765012.765012.720012.7200-0.66%--
08/31/202312.630012.715012.630012.7150-0.04%--
09/01/202312.725012.745012.725012.7450+0.24%--
09/04/202312.590012.590012.590012.5900-1.22%--
09/05/202312.600012.600012.600012.6000+0.08%--
09/06/202312.585012.585012.550012.5500-0.40%--
09/07/202312.395012.395012.395012.3950-1.24%--
09/08/202312.380012.380012.380012.3800-0.12%--
09/11/202312.450012.450012.320012.3200-0.48%--
09/12/202312.380012.380012.365012.3650+0.37%--
09/13/202312.365012.365012.365012.36500.00%--
09/14/202312.425012.425012.425012.4250+0.49%--
09/15/202312.375012.375012.230012.2300-1.57%--
09/18/202312.610012.610012.215012.2150-0.12%--
09/19/202312.020012.080012.020012.0800-1.11%--
09/20/202312.205012.555012.205012.5550+3.93%--
09/21/202312.185012.185012.185012.1850-2.95%--
09/22/202312.135012.225012.135012.2250+0.33%--
09/25/202312.065012.085012.065012.0850-1.15%--
09/26/202312.090012.090011.975011.9750-0.91%--
09/27/202311.955011.980011.955011.9800+0.04%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).