LastChg. % 1DChg. Abs.
17.8700+0.90%+0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202417.560017.560017.560017.5600-0.23%--
03/01/202417.720017.720017.720017.7200+0.91%--
03/04/202417.695017.750017.695017.7500+0.17%--
03/05/202417.600017.600017.315017.3150-2.45%--
03/06/202417.305017.305017.305017.3050-0.06%--
03/07/202417.380017.380017.380017.3800+0.43%--
03/08/202417.395017.630017.395017.6300+1.44%--
03/11/202417.550017.550017.540017.5400-0.51%--
03/12/202417.345017.345017.225017.2250-1.80%--
03/13/202416.815017.265016.815017.2650+0.23%--
03/14/202417.005017.065017.005017.0650-1.16%--
03/15/202417.290017.290017.090017.0900+0.15%--
03/18/202417.290017.290016.640016.6400-2.63%--
03/19/202416.425017.075016.425017.0750+2.61%--
03/20/202417.105017.105017.065017.0650-0.06%--
03/21/202417.080017.675017.080017.6750+3.57%--
03/22/202417.990017.990017.990017.9900+1.78%--
03/25/202417.665017.665017.665017.6650-1.81%--
03/26/202417.425017.535017.425017.5350-0.74%--
03/27/202417.710017.710017.710017.7100+1.00%--
03/28/202417.870017.870017.870017.8700+0.90%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).