| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 12.0050 | +0.21% | +0.0250 | 09/28/2023, 09:05:32 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 12.6800 | 12.6800 | 12.6650 | 12.6650 | +1.28% | - | - |
| 08/29/2023 | 12.6200 | 12.8050 | 12.6200 | 12.8050 | +1.11% | - | - |
| 08/30/2023 | 12.7650 | 12.7650 | 12.7200 | 12.7200 | -0.66% | - | - |
| 08/31/2023 | 12.6300 | 12.7150 | 12.6300 | 12.7150 | -0.04% | - | - |
| 09/01/2023 | 12.7250 | 12.7450 | 12.7250 | 12.7450 | +0.24% | - | - |
| 09/04/2023 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -1.22% | - | - |
| 09/05/2023 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.08% | - | - |
| 09/06/2023 | 12.5850 | 12.5850 | 12.5500 | 12.5500 | -0.40% | - | - |
| 09/07/2023 | 12.3950 | 12.3950 | 12.3950 | 12.3950 | -1.24% | - | - |
| 09/08/2023 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -0.12% | - | - |
| 09/11/2023 | 12.4500 | 12.4500 | 12.3200 | 12.3200 | -0.48% | - | - |
| 09/12/2023 | 12.3800 | 12.3800 | 12.3650 | 12.3650 | +0.37% | - | - |
| 09/13/2023 | 12.3650 | 12.3650 | 12.3650 | 12.3650 | 0.00% | - | - |
| 09/14/2023 | 12.4250 | 12.4250 | 12.4250 | 12.4250 | +0.49% | - | - |
| 09/15/2023 | 12.3750 | 12.3750 | 12.2300 | 12.2300 | -1.57% | - | - |
| 09/18/2023 | 12.6100 | 12.6100 | 12.2150 | 12.2150 | -0.12% | - | - |
| 09/19/2023 | 12.0200 | 12.0800 | 12.0200 | 12.0800 | -1.11% | - | - |
| 09/20/2023 | 12.2050 | 12.5550 | 12.2050 | 12.5550 | +3.93% | - | - |
| 09/21/2023 | 12.1850 | 12.1850 | 12.1850 | 12.1850 | -2.95% | - | - |
| 09/22/2023 | 12.1350 | 12.2250 | 12.1350 | 12.2250 | +0.33% | - | - |
| 09/25/2023 | 12.0650 | 12.0850 | 12.0650 | 12.0850 | -1.15% | - | - |
| 09/26/2023 | 12.0900 | 12.0900 | 11.9750 | 11.9750 | -0.91% | - | - |
| 09/27/2023 | 11.9550 | 11.9800 | 11.9550 | 11.9800 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover