Last | Chg. % 1D | Chg. Abs. |
---|---|---|
8.0680 | +1.56% | +0.1240 |
04/25/2025, 17:32:28 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2025 | 10.7450 | 10.7700 | 10.6500 | 10.6500 | -1.66% | - | - |
03/27/2025 | 10.6700 | 10.6700 | 10.5200 | 10.5200 | -1.22% | - | - |
03/28/2025 | 10.3500 | 10.3900 | 9.9480 | 9.9480 | -5.44% | - | - |
03/31/2025 | 9.9840 | 9.9900 | 9.7260 | 9.7260 | -2.23% | - | - |
04/01/2025 | 9.8780 | 9.8880 | 9.8400 | 9.8880 | +1.67% | - | - |
04/02/2025 | 9.9620 | 9.9620 | 9.7200 | 9.8620 | -0.26% | - | - |
04/03/2025 | 9.5820 | 9.5820 | 8.3100 | 8.3100 | -15.74% | - | - |
04/04/2025 | 8.0460 | 8.0500 | 7.7040 | 7.7040 | -7.29% | 16,144 | 2,012 |
04/07/2025 | 7.4640 | 7.6620 | 7.4640 | 7.5620 | -1.84% | 12,882 | 1,682 |
04/08/2025 | 7.9460 | 8.0920 | 7.9460 | 8.0920 | +7.01% | - | - |
04/09/2025 | 7.3880 | 7.4000 | 7.1160 | 7.1160 | -12.06% | - | - |
04/10/2025 | 8.1920 | 8.1920 | 7.5400 | 7.5400 | +5.96% | 15,738 | 2,012 |
04/11/2025 | 7.3540 | 7.3780 | 6.8580 | 6.8580 | -9.05% | - | - |
04/14/2025 | 7.0980 | 7.2520 | 7.0460 | 7.0460 | +2.74% | - | - |
04/15/2025 | 7.0480 | 7.0920 | 7.0060 | 7.0920 | +0.65% | - | - |
04/16/2025 | 6.9140 | 6.9460 | 6.8780 | 6.8780 | -3.02% | - | - |
04/17/2025 | 6.8300 | 6.8660 | 6.8300 | 6.8620 | -0.23% | - | - |
04/22/2025 | 7.0700 | 7.1740 | 7.0700 | 7.1740 | +4.55% | - | - |
04/23/2025 | 7.4360 | 7.5680 | 7.4360 | 7.5120 | +4.71% | - | - |
04/24/2025 | 7.6500 | 7.9440 | 7.6180 | 7.9440 | +5.75% | - | - |
04/25/2025 | 8.0660 | 8.0680 | 8.0340 | 8.0680 | +1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.