Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SOLARIA ENERGIA Tick data

· ISIN: ES0165386014 · Symbol: SLR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
19.3200	-5.15%	-1.0500	03/06/2026, 16:40:11	D
03/06/2026, 16:40:11		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:40:11	19.3200	273	5,274.36	2,172	Continuous Trading
16:40:11	19.3200	290	5,602.80	1,899	Continuous Trading
15:45:20	19.1350	178	3,406.03	1,609	Continuous Trading
15:45:20	19.1350	385	7,366.98	1,431	Continuous Trading
15:35:29	19.1100	100	1,911.00	1,046	Continuous Trading
15:30:40	19.1150	-	-	946	Reference Price
14:50:48	19.2000	173	3,321.60	946	Continuous Trading
14:50:48	19.2000	173	3,321.60	773	Continuous Trading
14:30:27	19.2650	173	3,332.85	600	Continuous Trading
14:30:27	19.2650	173	3,332.85	427	Continuous Trading
14:30:27	19.2650	217	4,180.51	254	Continuous Trading
13:00:26	19.0500	-	-	37	Reference Price
12:38:15	19.2400	37	711.88	37	Continuous Trading
11:00:25	19.4900	-	-	-	Reference Price
09:05:09	19.8500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas