| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.6500 | -0.36% | -0.0350 |
| 04/29/2024, 09:05:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 9.8750 | 9.8750 | 9.8750 | 9.8750 | +0.11% | - | - |
| 04/03/2024 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -2.38% | - | - |
| 04/04/2024 | 9.7050 | 9.7050 | 9.7050 | 9.7050 | +0.67% | - | - |
| 04/05/2024 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +1.80% | - | - |
| 04/08/2024 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -2.33% | - | - |
| 04/09/2024 | 9.5750 | 9.5750 | 9.5750 | 9.5750 | -0.78% | - | - |
| 04/10/2024 | 9.6950 | 9.6950 | 9.5050 | 9.5050 | -0.73% | 57,828 | 6,084 |
| 04/11/2024 | 9.3850 | 9.3850 | 9.3850 | 9.3850 | -1.26% | - | - |
| 04/12/2024 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +4.74% | - | - |
| 04/15/2024 | 9.7150 | 9.7150 | 9.7150 | 9.7150 | -1.17% | - | - |
| 04/16/2024 | 9.4150 | 9.4150 | 9.4150 | 9.4150 | -3.09% | - | - |
| 04/17/2024 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +2.39% | - | - |
| 04/19/2024 | 9.9250 | 9.9250 | 9.9250 | 9.9250 | +2.96% | - | - |
| 04/22/2024 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.26% | - | - |
| 04/23/2024 | 9.6950 | 9.6950 | 9.6950 | 9.6950 | -1.07% | - | - |
| 04/24/2024 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +1.29% | - | - |
| 04/25/2024 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -0.81% | - | - |
| 04/26/2024 | 9.6850 | 9.6850 | 9.6850 | 9.6850 | -0.56% | - | - |
| 04/29/2024 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover