| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.3000 | 0.00% | 0.0000 |
| 04/22/2026, 11:00:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/21/2026 | 13.5000 | 13.5000 | 13.3000 | 13.3000 | -0.75% | - | - |
| 04/20/2026 | 13.0000 | 13.4000 | 12.8000 | 13.4000 | -0.74% | - | - |
| 04/17/2026 | 13.3000 | 13.5000 | 13.3000 | 13.5000 | -0.74% | - | - |
| 04/16/2026 | 13.0000 | 13.6000 | 13.0000 | 13.6000 | +8.80% | - | - |
| 04/15/2026 | 12.5000 | 12.6000 | 12.4000 | 12.5000 | -1.57% | - | - |
| 04/14/2026 | 12.6000 | 12.7000 | 12.5000 | 12.7000 | -0.78% | - | - |
| 04/13/2026 | 12.7000 | 12.8000 | 12.7000 | 12.8000 | -0.78% | - | - |
| 04/10/2026 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | -1.53% | 284 | 22 |
| 04/09/2026 | 13.0000 | 13.1000 | 12.8000 | 13.1000 | +0.77% | - | - |
| 04/08/2026 | 13.2000 | 13.2000 | 12.8000 | 13.0000 | +1.56% | 3,880 | 300 |
| 04/07/2026 | 13.4000 | 13.6000 | 12.8000 | 12.8000 | -4.48% | - | - |
| 04/02/2026 | 13.6000 | 13.6000 | 13.4000 | 13.4000 | -2.90% | - | - |
| 04/01/2026 | 13.5000 | 13.8000 | 13.4000 | 13.8000 | +2.22% | - | - |
| 03/31/2026 | 13.2000 | 13.5000 | 13.2000 | 13.5000 | 0.00% | - | - |
| 03/30/2026 | 13.4000 | 13.7000 | 13.4000 | 13.5000 | -0.74% | - | - |
| 03/27/2026 | 13.8000 | 13.8000 | 13.5000 | 13.6000 | -2.16% | - | - |
| 03/26/2026 | 13.8000 | 14.0000 | 13.8000 | 13.9000 | -2.80% | - | - |
| 03/25/2026 | 13.9000 | 14.3000 | 13.9000 | 14.3000 | +2.88% | - | - |
| 03/24/2026 | 13.8000 | 13.9000 | 13.7000 | 13.9000 | +0.72% | - | - |
| 03/23/2026 | 13.7000 | 13.9000 | 13.7000 | 13.8000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.