Last | Chg. % 1D | Chg. Abs. |
---|---|---|
9.7500 | +1.56% | +0.1500 |
03/27/2024, 17:32:25 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.37% | - | - |
02/29/2024 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.61% | - | - |
03/01/2024 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +1.81% | - | - |
03/04/2024 | 8.8500 | 9.5000 | 8.8500 | 8.9000 | +5.33% | 40,660 | 4,372 |
03/05/2024 | 9.0500 | 9.2500 | 9.0500 | 9.2500 | +3.93% | - | - |
03/06/2024 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.00% | - | - |
03/07/2024 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -3.24% | - | - |
03/08/2024 | 8.8000 | 8.8000 | 8.5500 | 8.5500 | -4.47% | - | - |
03/11/2024 | 8.5000 | 8.9500 | 8.5000 | 8.9500 | +4.68% | - | - |
03/12/2024 | 8.9500 | 9.3500 | 8.9500 | 9.3500 | +4.47% | - | - |
03/13/2024 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.07% | - | - |
03/14/2024 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.59% | - | - |
03/15/2024 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.54% | - | - |
03/18/2024 | 9.1500 | 9.1500 | 9.0000 | 9.0000 | -2.70% | - | - |
03/19/2024 | 9.3500 | 9.3500 | 8.9500 | 8.9500 | -0.56% | - | - |
03/20/2024 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +1.68% | - | - |
03/21/2024 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.10% | - | - |
03/22/2024 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.00% | - | - |
03/25/2024 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +2.72% | - | - |
03/26/2024 | 9.4000 | 9.6000 | 9.4000 | 9.6000 | +1.59% | - | - |
03/27/2024 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover