| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.3000 | -0.75% | -0.1000 |
| 05/15/2026, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 13.1000 | 13.3000 | 13.1000 | 13.3000 | -0.75% | - | - |
| 05/14/2026 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -2.19% | - | - |
| 05/13/2026 | 13.6000 | 13.7000 | 13.4000 | 13.7000 | +0.74% | - | - |
| 05/12/2026 | 13.1000 | 13.6000 | 13.1000 | 13.6000 | +3.03% | - | - |
| 05/11/2026 | 13.4000 | 13.4000 | 13.2000 | 13.2000 | -2.94% | - | - |
| 05/08/2026 | 13.5000 | 13.6000 | 13.4000 | 13.6000 | +1.49% | - | - |
| 05/07/2026 | 13.5000 | 13.5000 | 13.3000 | 13.4000 | 0.00% | - | - |
| 05/06/2026 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 0.00% | - | - |
| 05/05/2026 | 13.4000 | 13.6000 | 13.3000 | 13.4000 | -0.74% | - | - |
| 05/04/2026 | 13.5000 | 13.5000 | 13.3000 | 13.5000 | +2.27% | - | - |
| 04/30/2026 | 13.3000 | 13.3000 | 13.2000 | 13.2000 | -0.75% | - | - |
| 04/29/2026 | 13.4000 | 13.5000 | 13.3000 | 13.3000 | 0.00% | - | - |
| 04/28/2026 | 13.3000 | 13.4000 | 13.3000 | 13.3000 | -1.48% | - | - |
| 04/27/2026 | 13.3000 | 13.5000 | 13.3000 | 13.5000 | +1.50% | - | - |
| 04/24/2026 | 13.1000 | 13.3000 | 13.1000 | 13.3000 | +0.76% | - | - |
| 04/23/2026 | 13.2000 | 13.3000 | 13.1000 | 13.2000 | -2.22% | - | - |
| 04/22/2026 | 13.5000 | 13.5000 | 13.3000 | 13.5000 | +1.50% | - | - |
| 04/21/2026 | 13.5000 | 13.5000 | 13.3000 | 13.3000 | -0.75% | - | - |
| 04/20/2026 | 13.0000 | 13.4000 | 12.8000 | 13.4000 | -0.74% | - | - |
| 04/17/2026 | 13.3000 | 13.5000 | 13.3000 | 13.5000 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.