LastChg. % 1DChg. Abs.
9.7500+1.56%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/20248.25008.25008.25008.2500-2.37%--
02/29/20248.30008.30008.30008.3000+0.61%--
03/01/20248.45008.45008.45008.4500+1.81%--
03/04/20248.85009.50008.85008.9000+5.33%40,6604,372
03/05/20249.05009.25009.05009.2500+3.93%--
03/06/20249.25009.25009.25009.25000.00%--
03/07/20248.95008.95008.95008.9500-3.24%--
03/08/20248.80008.80008.55008.5500-4.47%--
03/11/20248.50008.95008.50008.9500+4.68%--
03/12/20248.95009.35008.95009.3500+4.47%--
03/13/20249.45009.45009.45009.4500+1.07%--
03/14/20249.30009.30009.30009.3000-1.59%--
03/15/20249.25009.25009.25009.2500-0.54%--
03/18/20249.15009.15009.00009.0000-2.70%--
03/19/20249.35009.35008.95008.9500-0.56%--
03/20/20249.00009.10009.00009.1000+1.68%--
03/21/20249.20009.20009.20009.2000+1.10%--
03/22/20249.20009.20009.20009.20000.00%--
03/25/20249.45009.45009.45009.4500+2.72%--
03/26/20249.40009.60009.40009.6000+1.59%--
03/27/20249.75009.75009.75009.7500+1.56%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).