Last | Chg. % 1D | Chg. Abs. |
---|---|---|
210.6000 | 0.00% | 0.0000 |
04/19/2024, 09:05:07 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 197.5000 | 197.5000 | 197.5000 | 197.5000 | -1.94% | - | - |
03/20/2024 | 199.1000 | 199.1000 | 199.1000 | 199.1000 | +0.81% | - | - |
03/21/2024 | 203.0000 | 203.0000 | 203.0000 | 203.0000 | +1.96% | - | - |
03/22/2024 | 201.4000 | 201.4000 | 201.4000 | 201.4000 | -0.79% | - | - |
03/25/2024 | 203.2000 | 203.2000 | 203.2000 | 203.2000 | +0.89% | - | - |
03/26/2024 | 202.8000 | 202.8000 | 202.8000 | 202.8000 | -0.20% | - | - |
03/27/2024 | 203.0000 | 203.0000 | 203.0000 | 203.0000 | +0.10% | - | - |
04/02/2024 | 206.6000 | 206.6000 | 206.6000 | 206.6000 | +1.77% | - | - |
04/03/2024 | 207.6000 | 207.6000 | 207.6000 | 207.6000 | +0.48% | - | - |
04/04/2024 | 209.6000 | 209.6000 | 209.6000 | 209.6000 | +0.96% | - | - |
04/05/2024 | 210.2000 | 210.2000 | 210.2000 | 210.2000 | +0.29% | - | - |
04/08/2024 | 212.8000 | 212.8000 | 212.8000 | 212.8000 | +1.24% | - | - |
04/09/2024 | 213.6000 | 213.6000 | 213.6000 | 213.6000 | +0.38% | - | - |
04/10/2024 | 221.0000 | 221.0000 | 216.8000 | 216.8000 | +1.50% | - | - |
04/11/2024 | 216.6000 | 216.6000 | 216.6000 | 216.6000 | -0.09% | - | - |
04/12/2024 | 219.2000 | 219.2000 | 219.2000 | 219.2000 | +1.20% | - | - |
04/15/2024 | 217.4000 | 217.4000 | 217.4000 | 217.4000 | -0.82% | - | - |
04/16/2024 | 213.4000 | 213.4000 | 213.4000 | 213.4000 | -1.84% | - | - |
04/17/2024 | 211.4000 | 211.4000 | 211.4000 | 211.4000 | -0.94% | - | - |
04/18/2024 | 210.6000 | 210.6000 | 210.6000 | 210.6000 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover