| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 254.4000 | -0.63% | -1.6000 |
| 01/08/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 241.8000 | 241.8000 | 240.8000 | 240.8000 | -0.33% | - | - |
| 12/09/2025 | 243.2000 | 244.4000 | 243.2000 | 244.4000 | +1.50% | - | - |
| 12/10/2025 | 240.6000 | 240.6000 | 236.0000 | 237.0000 | -3.03% | 2,887 | 12 |
| 12/11/2025 | 238.6000 | 238.6000 | 236.8000 | 237.2000 | +0.08% | - | - |
| 12/12/2025 | 238.2000 | 240.6000 | 238.2000 | 240.6000 | +1.43% | - | - |
| 12/15/2025 | 241.0000 | 243.0000 | 241.0000 | 241.6000 | +0.42% | - | - |
| 12/16/2025 | 241.4000 | 243.2000 | 241.4000 | 243.2000 | +0.66% | - | - |
| 12/17/2025 | 242.0000 | 242.0000 | 240.2000 | 241.6000 | -0.66% | - | - |
| 12/18/2025 | 241.4000 | 243.2000 | 241.4000 | 243.2000 | +0.66% | - | - |
| 12/19/2025 | 243.0000 | 243.4000 | 241.8000 | 242.2000 | -0.41% | - | - |
| 12/22/2025 | 243.0000 | 243.0000 | 241.8000 | 242.6000 | +0.17% | - | - |
| 12/23/2025 | 243.4000 | 245.4000 | 243.4000 | 245.4000 | +1.15% | - | - |
| 12/29/2025 | 245.2000 | 245.2000 | 244.6000 | 245.2000 | -0.08% | - | - |
| 12/30/2025 | 245.6000 | 246.0000 | 245.6000 | 246.0000 | +0.33% | - | - |
| 01/02/2026 | 247.2000 | 247.2000 | 247.2000 | 247.2000 | +0.49% | - | - |
| 01/05/2026 | 249.6000 | 249.8000 | 246.2000 | 249.8000 | +1.05% | - | - |
| 01/06/2026 | 254.6000 | 256.4000 | 253.6000 | 256.4000 | +2.64% | - | - |
| 01/07/2026 | 256.6000 | 256.6000 | 255.8000 | 256.0000 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.