| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.3500 | -1.31% | -0.7500 |
| 10/22/2026, 15:30:40 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 56.5500 | 56.5500 | 56.0000 | 56.3500 | -1.31% | - | - |
| 10/21/2026 | 57.2500 | 57.2500 | 57.1000 | 57.1000 | -0.52% | - | - |
| 10/20/2026 | 56.9000 | 57.4500 | 56.9000 | 57.4000 | +1.68% | - | - |
| 10/19/2026 | 56.4000 | 56.7000 | 56.4000 | 56.4500 | +0.27% | - | - |
| 10/16/2026 | 55.9500 | 56.5000 | 55.9500 | 56.3000 | +0.45% | - | - |
| 10/15/2026 | 55.8000 | 56.0500 | 55.6500 | 56.0500 | +1.91% | - | - |
| 10/14/2026 | 55.4000 | 55.4000 | 55.0000 | 55.0000 | -0.72% | - | - |
| 10/13/2026 | 55.4000 | 55.4000 | 55.2000 | 55.4000 | +1.09% | - | - |
| 10/12/2026 | 54.8500 | 54.8500 | 54.8000 | 54.8000 | 0.00% | - | - |
| 10/09/2026 | 55.0500 | 55.0500 | 54.7500 | 54.8000 | 0.00% | - | - |
| 10/08/2026 | 54.5000 | 54.8000 | 54.5000 | 54.8000 | -0.27% | - | - |
| 10/07/2026 | 54.0500 | 54.9500 | 54.0500 | 54.9500 | +1.48% | - | - |
| 10/06/2026 | 54.0500 | 54.1500 | 53.9500 | 54.1500 | +0.19% | - | - |
| 10/05/2026 | 54.1500 | 54.5000 | 54.0500 | 54.0500 | 0.00% | - | - |
| 10/02/2026 | 53.8000 | 54.0500 | 53.8000 | 54.0500 | -1.28% | - | - |
| 10/01/2026 | 54.9500 | 55.2000 | 54.7500 | 54.7500 | -1.79% | - | - |
| 09/30/2026 | 56.4500 | 56.4500 | 55.7500 | 55.7500 | -1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.