| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.3400 | +0.42% | +0.2000 |
| 06/01/2026, 11:00:36 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 46.9800 | 47.3000 | 46.8800 | 47.1400 | +2.39% | - | - |
| 05/28/2026 | 46.2000 | 46.2000 | 46.0400 | 46.0400 | +0.22% | - | - |
| 05/27/2026 | 45.8800 | 45.9400 | 45.7000 | 45.9400 | -0.48% | - | - |
| 05/26/2026 | 46.3800 | 46.4400 | 46.1600 | 46.1600 | -0.22% | - | - |
| 05/25/2026 | 45.9400 | 46.2600 | 45.9400 | 46.2600 | +0.83% | - | - |
| 05/22/2026 | 45.3400 | 45.8800 | 45.3400 | 45.8800 | +1.10% | - | - |
| 05/21/2026 | 45.1000 | 45.3800 | 44.8200 | 45.3800 | -0.26% | - | - |
| 05/20/2026 | 45.8600 | 45.8600 | 45.2800 | 45.5000 | -2.40% | - | - |
| 05/19/2026 | 48.0000 | 48.0000 | 46.6200 | 46.6200 | -2.06% | - | - |
| 05/18/2026 | 46.8600 | 47.6000 | 46.4200 | 47.6000 | +0.85% | - | - |
| 05/15/2026 | 47.1400 | 47.2000 | 47.0200 | 47.2000 | +1.03% | - | - |
| 05/14/2026 | 46.0600 | 46.9200 | 46.0600 | 46.7200 | +3.32% | - | - |
| 05/13/2026 | 44.0800 | 45.2200 | 44.0800 | 45.2200 | +3.62% | - | - |
| 05/12/2026 | 43.2600 | 43.6400 | 42.8400 | 43.6400 | +0.79% | - | - |
| 05/11/2026 | 42.9200 | 43.5200 | 42.9200 | 43.3000 | +1.22% | - | - |
| 05/08/2026 | 42.8000 | 42.8600 | 42.2400 | 42.7800 | -1.75% | - | - |
| 05/07/2026 | 44.4000 | 44.4000 | 43.5400 | 43.5400 | -1.98% | - | - |
| 05/06/2026 | 44.3000 | 44.7400 | 44.3000 | 44.4200 | +2.82% | - | - |
| 05/05/2026 | 44.0400 | 44.0400 | 42.9400 | 43.2000 | -0.23% | - | - |
| 05/04/2026 | 43.7600 | 43.7600 | 43.3000 | 43.3000 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.