| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.0000 | -1.70% | -1.4000 |
| 02/16/2026, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 81.6000 | 81.6000 | 80.6000 | 81.0000 | -1.70% | - | - |
| 02/13/2026 | 82.8000 | 82.8000 | 81.6000 | 82.4000 | +0.24% | - | - |
| 02/12/2026 | 83.0000 | 83.0000 | 82.2000 | 82.2000 | -0.24% | - | - |
| 02/11/2026 | 81.6000 | 82.4000 | 81.6000 | 82.4000 | +0.98% | - | - |
| 02/10/2026 | 81.8000 | 81.8000 | 80.6000 | 81.6000 | 0.00% | - | - |
| 02/09/2026 | 82.4000 | 82.6000 | 81.6000 | 81.6000 | -0.49% | - | - |
| 02/06/2026 | 81.8000 | 82.0000 | 81.8000 | 82.0000 | 0.00% | - | - |
| 02/05/2026 | 82.4000 | 82.4000 | 81.8000 | 82.0000 | -0.49% | - | - |
| 02/04/2026 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | +0.49% | - | - |
| 02/03/2026 | 82.4000 | 82.4000 | 82.0000 | 82.0000 | -0.24% | - | - |
| 02/02/2026 | 82.4000 | 82.4000 | 82.2000 | 82.2000 | +0.98% | - | - |
| 01/30/2026 | 82.8000 | 82.8000 | 81.4000 | 81.4000 | -0.49% | - | - |
| 01/29/2026 | 82.6000 | 82.8000 | 81.8000 | 81.8000 | -0.49% | - | - |
| 01/28/2026 | 82.0000 | 82.6000 | 82.0000 | 82.2000 | 0.00% | - | - |
| 01/27/2026 | 82.0000 | 82.8000 | 82.0000 | 82.2000 | -1.20% | - | - |
| 01/26/2026 | 79.6000 | 83.2000 | 79.6000 | 83.2000 | +4.00% | - | - |
| 01/23/2026 | 80.2000 | 80.2000 | 79.6000 | 80.0000 | 0.00% | - | - |
| 01/22/2026 | 79.6000 | 80.0000 | 79.2000 | 80.0000 | +1.27% | - | - |
| 01/21/2026 | 78.8000 | 79.0000 | 78.8000 | 79.0000 | +1.02% | - | - |
| 01/20/2026 | 78.8000 | 78.8000 | 78.2000 | 78.2000 | 0.00% | - | - |
| 01/19/2026 | 79.2000 | 79.2000 | 78.2000 | 78.2000 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.