LastChg. % 1DChg. Abs.
132.1200-5.91%-8.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026141.5600141.5600132.1200132.1200-5.91%42,483318
03/26/2026138.4800143.1800137.6000140.4200+1.40%--
03/25/2026141.0600141.5000138.4800138.4800-2.70%14,821106
03/24/2026150.3000150.3000142.3200142.3200-5.03%--
03/23/2026142.3200151.0800142.3200149.8600+1.78%33,154226
03/20/2026151.4400151.4400147.2400147.2400-1.77%--
03/19/2026151.7800151.7800149.1800149.9000-1.37%62,940418
03/18/2026151.9000152.4800151.5000151.9800-0.20%9,11460
03/17/2026151.5600153.3200151.3200152.2800+0.09%32,381212
03/16/2026156.3800157.1600152.1400152.1400-2.40%32,894212
03/13/2026154.2600157.3600154.2600155.8800+0.54%--
03/12/2026154.8000157.4000154.2200155.0400+0.47%82,705530
03/11/2026151.4400156.5600151.4400154.3200+1.30%--
03/10/2026156.9000157.3200152.2000152.3400-1.73%--
03/09/2026152.3800155.0200151.9200155.0200-0.40%93,907610
03/06/2026153.5600155.6400151.7600155.6400+3.02%--
03/05/2026145.4400151.0800145.2200151.0800+4.12%16,731114
03/04/2026142.3400145.1000141.5000145.1000+2.36%30,085212
03/03/2026141.9400142.2600140.6400141.7600-2.14%--
03/02/2026139.8600144.8600139.0400144.8600+3.10%42,986306
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas