LastChg. % 1DChg. Abs.
144.0000+1.58%+2.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/2026141.9400142.2600140.6400141.7600-2.14%--
03/02/2026139.8600144.8600139.0400144.8600+3.10%42,986306
02/27/2026145.5000146.5400140.5000140.5000-4.55%45,921318
02/26/2026140.7800153.4000140.7800147.2000+4.03%182,4321,230
02/25/2026136.8000141.5000136.8000141.5000+3.36%--
02/24/2026134.6200136.9000132.0400136.9000+1.71%27,704206
02/23/2026144.9600148.0800134.6000134.6000-11.65%61,181424
02/20/2026153.9000155.1400151.0800152.3400+0.82%32,667212
02/19/2026150.3400151.1000149.3600151.1000+0.91%--
02/18/2026150.1000150.9000149.0600149.7400+1.78%--
02/17/2026153.7400153.7400147.1200147.1200-5.24%15,942106
02/16/2026153.6400155.8200153.6400155.2600+1.96%--
02/13/2026144.9400153.2600144.9400152.2800+6.58%64,535424
02/12/2026151.4600151.9400142.8800142.8800-3.24%16,038106
02/11/2026155.3200158.3800147.6600147.6600-4.17%49,703318
02/10/2026149.1400154.9800146.6600154.0800+5.22%15,660106
02/09/2026144.2200146.4400141.2400146.4400+2.97%--
02/06/2026133.1200142.2200133.1200142.2200+2.43%68,269496
02/05/2026141.8400142.0400135.0600138.8400-1.21%88,069636
02/04/2026146.5200146.6800138.9800140.5400-3.70%105,270736
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas