| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.3980 | -3.19% | -0.1120 |
| 03/27/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3.5260 | 3.5260 | 3.3530 | 3.3980 | -3.19% | - | - |
| 03/26/2026 | 3.8750 | 3.8750 | 3.5100 | 3.5100 | -9.68% | - | - |
| 03/25/2026 | 3.7980 | 3.9160 | 3.7960 | 3.8860 | +2.94% | 11,529 | 2,990 |
| 03/24/2026 | 3.8960 | 3.8960 | 3.7750 | 3.7750 | -2.51% | - | - |
| 03/23/2026 | 3.8380 | 3.9450 | 3.8320 | 3.8720 | -1.15% | - | - |
| 03/20/2026 | 3.9530 | 3.9530 | 3.9100 | 3.9170 | -0.61% | - | - |
| 03/19/2026 | 4.0310 | 4.0310 | 3.9410 | 3.9410 | -2.93% | - | - |
| 03/18/2026 | 4.0800 | 4.0800 | 4.0280 | 4.0600 | -0.51% | - | - |
| 03/17/2026 | 4.0420 | 4.1180 | 4.0420 | 4.0810 | +2.41% | - | - |
| 03/16/2026 | 3.9900 | 4.0160 | 3.9770 | 3.9850 | -1.07% | 958 | 240 |
| 03/13/2026 | 4.0710 | 4.0920 | 4.0280 | 4.0280 | -1.80% | - | - |
| 03/12/2026 | 4.1970 | 4.2060 | 4.1020 | 4.1020 | -2.22% | - | - |
| 03/11/2026 | 4.2610 | 4.3140 | 4.1950 | 4.1950 | -2.44% | 12,899 | 2,990 |
| 03/10/2026 | 4.4350 | 4.4350 | 4.2650 | 4.3000 | -0.81% | - | - |
| 03/09/2026 | 4.3990 | 4.3990 | 4.3040 | 4.3350 | -2.58% | 264 | 60 |
| 03/06/2026 | 4.6320 | 4.6320 | 4.4500 | 4.4500 | -3.28% | 13,593 | 2,990 |
| 03/05/2026 | 4.6860 | 4.6860 | 4.6010 | 4.6010 | -0.84% | 1,874 | 400 |
| 03/04/2026 | 4.4750 | 4.6400 | 4.4750 | 4.6400 | +5.43% | - | - |
| 03/03/2026 | 4.4260 | 4.4370 | 4.3810 | 4.4010 | +0.05% | 13,267 | 2,990 |
| 03/02/2026 | 4.2740 | 4.3990 | 4.2740 | 4.3990 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.