| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.2320 | -0.38% | -0.0240 |
| 05/29/2026, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6.2780 | 6.2780 | 6.2320 | 6.2320 | -0.38% | - | - |
| 05/28/2026 | 6.2840 | 6.3200 | 6.2540 | 6.2560 | -0.06% | - | - |
| 05/27/2026 | 6.4140 | 6.4140 | 6.2600 | 6.2600 | -2.22% | - | - |
| 05/26/2026 | 6.3820 | 6.4240 | 6.3820 | 6.4020 | +0.25% | - | - |
| 05/25/2026 | 6.4300 | 6.4300 | 6.3820 | 6.3860 | -0.03% | - | - |
| 05/22/2026 | 6.3880 | 6.4080 | 6.3880 | 6.3880 | +0.38% | - | - |
| 05/21/2026 | 6.3360 | 6.3720 | 6.3360 | 6.3640 | +0.35% | - | - |
| 05/20/2026 | 6.3240 | 6.3580 | 6.3240 | 6.3420 | +0.63% | - | - |
| 05/19/2026 | 6.2980 | 6.3480 | 6.2980 | 6.3020 | +0.67% | - | - |
| 05/18/2026 | 6.1920 | 6.2600 | 6.1920 | 6.2600 | -0.45% | - | - |
| 05/15/2026 | 6.3140 | 6.3140 | 6.2720 | 6.2880 | -0.44% | - | - |
| 05/14/2026 | 6.4320 | 6.4320 | 6.3160 | 6.3160 | -1.68% | - | - |
| 05/13/2026 | 6.4540 | 6.4540 | 6.4140 | 6.4240 | +0.41% | 17,959 | 2,800 |
| 05/12/2026 | 6.4180 | 6.4500 | 6.3980 | 6.3980 | -0.96% | - | - |
| 05/11/2026 | 6.4120 | 6.4600 | 6.4120 | 6.4600 | -0.34% | - | - |
| 05/08/2026 | 6.4280 | 6.4980 | 6.4280 | 6.4820 | +0.46% | - | - |
| 05/07/2026 | 6.5620 | 6.5620 | 6.4520 | 6.4520 | -2.33% | - | - |
| 05/06/2026 | 6.6440 | 6.6440 | 6.4880 | 6.6060 | 0.00% | - | - |
| 05/05/2026 | 6.5940 | 6.6320 | 6.5940 | 6.6060 | +0.95% | - | - |
| 05/04/2026 | 6.6940 | 6.6940 | 6.5440 | 6.5440 | -2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.