LastChg. % 1DChg. Abs.
5.6140+0.11%+0.0060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/20265.63805.63805.58005.6140+0.11%--
09/21/20265.59805.61205.59805.6080+0.72%2,239400
09/18/20265.61805.61805.56805.5680-0.54%--
09/17/20265.58805.59805.57205.5980+0.86%--
09/16/20265.51005.55005.51005.5500+1.39%--
09/15/20265.45205.48405.41805.4740-0.04%--
09/14/20265.48805.48805.47605.4760-1.23%--
09/11/20265.51005.54405.51005.5440-0.32%--
09/10/20265.53605.56605.53605.5620+0.43%--
09/09/20265.58005.58005.53805.5380+0.07%--
09/08/20265.54805.54805.53205.5340-0.90%--
09/07/20265.65205.65205.58405.5840-1.06%--
09/04/20265.57005.64405.57005.6440+0.46%--
09/03/20265.67005.67005.60805.6180-0.50%--
09/02/20265.78605.78605.64605.6460-1.84%--
09/01/20265.81805.81805.75205.7520-1.07%--
08/31/20265.79405.81405.79405.8140+0.38%--
08/28/20265.79405.79405.77005.7920+0.80%--
08/27/20265.82005.82005.74605.7460-1.41%--
08/26/20265.86405.86405.82005.8280-0.41%--
08/25/20265.83205.85205.83205.8520+0.31%--
08/24/20265.80205.83405.80205.8340+0.34%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).