LastChg. % 1DChg. Abs.
5.5380+0.07%+0.0040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20265.58005.58005.53805.5380+0.07%--
09/08/20265.54805.54805.53205.5340-0.90%--
09/07/20265.65205.65205.58405.5840-1.06%--
09/04/20265.57005.64405.57005.6440+0.46%--
09/03/20265.67005.67005.60805.6180-0.50%--
09/02/20265.78605.78605.64605.6460-1.84%--
09/01/20265.81805.81805.75205.7520-1.07%--
08/31/20265.79405.81405.79405.8140+0.38%--
08/28/20265.79405.79405.77005.7920+0.80%--
08/27/20265.82005.82005.74605.7460-1.41%--
08/26/20265.86405.86405.82005.8280-0.41%--
08/25/20265.83205.85205.83205.8520+0.31%--
08/24/20265.80205.83405.80205.8340+0.34%--
08/21/20265.84205.84205.81405.8140+0.10%--
08/20/20265.78205.81605.78205.8080+0.21%--
08/19/20265.80005.80805.79605.7960+0.14%--
08/18/20265.72205.78805.70005.7880+0.17%--
08/17/20265.78405.78405.76805.7780+0.17%--
08/14/20265.78205.78205.74805.7680-0.35%--
08/13/20265.78805.78805.77005.7880+0.70%--
08/12/20265.78405.78405.74805.7480-0.03%--
08/11/20265.79605.79605.75005.7500-0.35%--
08/10/20265.82405.82405.77005.7700-0.96%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).