| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.6700 | -0.32% | -0.0180 |
| 01/06/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5.6960 | 5.6960 | 5.6740 | 5.6740 | -0.07% | - | - |
| 12/09/2025 | 5.6380 | 5.6520 | 5.6300 | 5.6300 | -0.78% | - | - |
| 12/10/2025 | 5.5560 | 5.5680 | 5.5480 | 5.5680 | -1.10% | - | - |
| 12/11/2025 | 5.5300 | 5.5320 | 5.5140 | 5.5140 | -0.97% | - | - |
| 12/12/2025 | 5.5220 | 5.5300 | 5.5220 | 5.5260 | +0.22% | - | - |
| 12/15/2025 | 5.5720 | 5.5740 | 5.5640 | 5.5640 | +0.69% | - | - |
| 12/16/2025 | 5.5880 | 5.6100 | 5.5880 | 5.6100 | +0.83% | - | - |
| 12/17/2025 | 5.5200 | 5.6000 | 5.5200 | 5.6000 | -0.18% | 7,392 | 1,320 |
| 12/18/2025 | 5.5780 | 5.6020 | 5.5780 | 5.5820 | -0.32% | - | - |
| 12/19/2025 | 5.5980 | 5.6260 | 5.5980 | 5.6100 | +0.50% | - | - |
| 12/22/2025 | 5.5940 | 5.5940 | 5.5660 | 5.5660 | -0.78% | - | - |
| 12/23/2025 | 5.6100 | 5.6240 | 5.6080 | 5.6080 | +0.75% | - | - |
| 12/29/2025 | 5.6160 | 5.6160 | 5.6040 | 5.6120 | +0.07% | - | - |
| 12/30/2025 | 5.6160 | 5.6260 | 5.6160 | 5.6260 | +0.25% | - | - |
| 01/02/2026 | 5.6580 | 5.6580 | 5.6460 | 5.6580 | +0.57% | - | - |
| 01/05/2026 | 5.6320 | 5.6880 | 5.6320 | 5.6880 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.