| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.4140 | -0.37% | -0.0240 |
| 03/10/2026, 15:30:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6.5000 | 6.5000 | 6.4140 | 6.4140 | -0.37% | - | - |
| 03/09/2026 | 6.3360 | 6.4380 | 6.3360 | 6.4380 | -0.22% | - | - |
| 03/06/2026 | 6.4560 | 6.5060 | 6.4480 | 6.4520 | -0.31% | - | - |
| 03/05/2026 | 6.4540 | 6.4920 | 6.4540 | 6.4720 | +1.06% | - | - |
| 03/04/2026 | 6.3840 | 6.4040 | 6.3700 | 6.4040 | -0.71% | 22,824 | 3,564 |
| 03/03/2026 | 6.5320 | 6.5320 | 6.4420 | 6.4500 | -2.06% | - | - |
| 03/02/2026 | 6.5480 | 6.6020 | 6.5480 | 6.5860 | -0.45% | - | - |
| 02/27/2026 | 6.5320 | 6.6160 | 6.5120 | 6.6160 | +1.69% | - | - |
| 02/26/2026 | 6.4880 | 6.5060 | 6.4880 | 6.5060 | +0.81% | - | - |
| 02/25/2026 | 6.3980 | 6.4540 | 6.3980 | 6.4540 | -0.49% | - | - |
| 02/24/2026 | 6.3960 | 6.5160 | 6.3960 | 6.4860 | +1.53% | - | - |
| 02/23/2026 | 6.3280 | 6.3900 | 6.3280 | 6.3880 | -0.59% | - | - |
| 02/20/2026 | 6.3000 | 6.4260 | 6.3000 | 6.4260 | +2.06% | - | - |
| 02/19/2026 | 6.2320 | 6.2960 | 6.2320 | 6.2960 | -1.19% | - | - |
| 02/18/2026 | 6.4060 | 6.4220 | 6.3720 | 6.3720 | -0.38% | - | - |
| 02/17/2026 | 6.3940 | 6.3960 | 6.3760 | 6.3960 | +2.11% | - | - |
| 02/16/2026 | 6.2060 | 6.2680 | 6.2060 | 6.2640 | +0.42% | - | - |
| 02/13/2026 | 6.2720 | 6.2720 | 6.2120 | 6.2380 | +1.56% | 22,232 | 3,564 |
| 02/12/2026 | 6.0980 | 6.1420 | 6.0720 | 6.1420 | +1.25% | - | - |
| 02/11/2026 | 5.9980 | 6.0660 | 5.9980 | 6.0660 | +1.74% | - | - |
| 02/10/2026 | 5.9480 | 5.9840 | 5.9480 | 5.9620 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.