| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.9200 | -1.63% | -0.0980 |
| 02/09/2026, 15:30:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6.0240 | 6.0240 | 5.9900 | 6.0180 | +2.10% | - | - |
| 02/05/2026 | 5.9120 | 5.9120 | 5.8940 | 5.8940 | -2.06% | - | - |
| 02/04/2026 | 5.8240 | 5.9520 | 5.8240 | 5.9520 | +0.98% | - | - |
| 02/03/2026 | 5.7640 | 5.7880 | 5.7640 | 5.7760 | -2.96% | - | - |
| 02/02/2026 | 5.8300 | 5.8640 | 5.8300 | 5.8640 | +1.52% | - | - |
| 01/30/2026 | 5.7700 | 5.8100 | 5.7660 | 5.8100 | -0.92% | 6,220 | 1,078 |
| 01/29/2026 | 5.7240 | 5.7620 | 5.7240 | 5.7620 | -0.83% | - | - |
| 01/28/2026 | 5.7300 | 5.7300 | 5.7020 | 5.7180 | -0.76% | - | - |
| 01/27/2026 | 5.6660 | 5.7260 | 5.6660 | 5.7260 | +0.14% | - | - |
| 01/26/2026 | 5.7240 | 5.7240 | 5.6980 | 5.7160 | -0.17% | - | - |
| 01/23/2026 | 5.6720 | 5.6720 | 5.6620 | 5.6620 | -0.94% | - | - |
| 01/22/2026 | 5.6720 | 5.6900 | 5.6600 | 5.6860 | +0.42% | - | - |
| 01/21/2026 | 5.7000 | 5.7080 | 5.6600 | 5.6600 | -0.46% | - | - |
| 01/20/2026 | 5.7260 | 5.7580 | 5.7260 | 5.7500 | +1.59% | 7,558 | 1,320 |
| 01/19/2026 | 5.7640 | 5.7980 | 5.7480 | 5.7980 | +0.83% | 2,121 | 368 |
| 01/16/2026 | 5.8560 | 5.8720 | 5.8360 | 5.8620 | +1.10% | - | - |
| 01/15/2026 | 5.7920 | 5.8480 | 5.7920 | 5.8480 | -0.24% | - | - |
| 01/14/2026 | 5.7740 | 5.8080 | 5.7740 | 5.8040 | -0.75% | - | - |
| 01/13/2026 | 5.8160 | 5.8160 | 5.7360 | 5.7500 | -0.93% | 2,105 | 366 |
| 01/12/2026 | 5.8560 | 5.8560 | 5.7820 | 5.8080 | +1.01% | - | - |
| 01/09/2026 | 5.8980 | 5.8980 | 5.8600 | 5.8600 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.