Last | Chg. % 1D | Chg. Abs. |
---|---|---|
94.9400 | +0.42% | +0.4000 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 96.9300 | 97.3500 | 96.9300 | 97.3500 | +0.61% | - | - |
03/27/2024 | 96.4400 | 98.4400 | 96.4400 | 98.4400 | +1.12% | - | - |
03/28/2024 | 100.3600 | 100.3600 | 100.3600 | 100.3600 | +1.95% | - | - |
04/02/2024 | 99.9000 | 99.9000 | 99.1200 | 99.1200 | -1.24% | - | - |
04/03/2024 | 98.7500 | 98.7500 | 98.4900 | 98.4900 | -0.64% | - | - |
04/04/2024 | 99.0700 | 99.3800 | 99.0700 | 99.3800 | +0.90% | - | - |
04/05/2024 | 96.9400 | 97.0500 | 96.9400 | 97.0500 | -2.34% | - | - |
04/08/2024 | 97.3800 | 97.3800 | 96.3900 | 96.3900 | -0.68% | - | - |
04/09/2024 | 96.0800 | 97.3800 | 96.0800 | 97.3800 | +1.03% | - | - |
04/10/2024 | 98.5600 | 98.5600 | 96.1700 | 96.1700 | -1.24% | - | - |
04/11/2024 | 95.7200 | 95.7300 | 95.7200 | 95.7300 | -0.46% | - | - |
04/12/2024 | 96.1100 | 96.1100 | 96.1100 | 96.1100 | +0.40% | - | - |
04/15/2024 | 95.8400 | 95.8400 | 95.4900 | 95.4900 | -0.65% | - | - |
04/16/2024 | 93.6900 | 94.2300 | 93.6900 | 94.2300 | -1.32% | 750 | 8 |
04/17/2024 | 93.1800 | 93.1800 | 92.7400 | 92.7400 | -1.58% | - | - |
04/18/2024 | 92.7000 | 92.7000 | 92.4500 | 92.4500 | -0.31% | - | - |
04/22/2024 | 90.6200 | 90.9700 | 90.6200 | 90.9700 | -1.60% | - | - |
04/23/2024 | 92.1900 | 92.6700 | 92.1900 | 92.6700 | +1.87% | - | - |
04/24/2024 | 93.6400 | 94.5400 | 93.6400 | 94.5400 | +2.02% | 37,942 | 404 |
04/25/2024 | 94.0900 | 94.9400 | 93.7600 | 94.9400 | +0.42% | 19,127 | 204 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover