LastChg. % 1DChg. Abs.
73.2300+0.62%+0.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202673.480074.660073.230073.2300+0.62%--
11/05/202673.230073.230072.180072.7800+1.17%18,537256
11/04/202662.500071.940062.500071.9400-6.67%50,212768
11/03/202675.810077.120075.810077.0800-2.22%57,051744
11/02/202678.760078.830078.080078.8300+1.00%2,03026
10/30/202678.690078.690076.590078.0500-0.34%20,042256
10/29/202677.040078.320075.700078.3200+0.58%21,848288
10/28/202676.790078.430076.150077.8700+1.53%--
10/27/202674.630076.700074.630076.7000+3.48%--
10/23/202673.380074.410073.170074.1200+3.49%--
10/22/202672.410072.580071.620071.6200-1.28%--
10/21/202672.960072.960072.330072.5500+1.19%18,516256
10/20/202671.560071.700070.430071.7000-0.18%36,247512
10/19/202671.910073.090071.830071.8300-0.71%18,463256
10/16/202670.460072.340070.270072.3400+3.95%18,030256
10/15/202668.260069.590067.590069.5900+1.05%--
10/14/202668.430068.870068.430068.8700+1.79%17,618256
10/13/202666.470067.660066.300067.6600-0.06%1332
10/12/202668.300068.460067.700067.7000-0.85%--
10/09/202672.130072.130068.280068.2800-3.11%54,431768
10/08/202674.350074.350070.470070.4700-6.15%--
10/07/202673.750075.090072.760075.0900-0.28%18,630256
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas