| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.1800 | -0.08% | -0.0400 |
| 01/26/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 54.4500 | 54.5300 | 54.3300 | 54.4600 | -0.38% | - | - |
| 12/30/2025 | 54.2200 | 54.3800 | 54.2200 | 54.3300 | -0.24% | - | - |
| 01/02/2026 | 54.4500 | 55.0400 | 54.4500 | 55.0400 | +1.31% | - | - |
| 01/05/2026 | 55.2000 | 56.2700 | 55.2000 | 56.2700 | +2.23% | - | - |
| 01/06/2026 | 55.5900 | 57.4600 | 55.4000 | 57.4600 | +2.11% | - | - |
| 01/07/2026 | 56.7400 | 57.2500 | 50.3600 | 50.3600 | -12.36% | 7,997 | 140 |
| 01/08/2026 | 51.2200 | 51.5600 | 50.3200 | 51.5600 | +2.38% | 18,665 | 368 |
| 01/09/2026 | 52.0700 | 52.5100 | 51.9600 | 51.9600 | +0.78% | - | - |
| 01/12/2026 | 51.2500 | 51.2500 | 50.3100 | 50.3100 | -3.18% | - | - |
| 01/13/2026 | 50.4400 | 50.6200 | 50.2900 | 50.4700 | +0.32% | - | - |
| 01/14/2026 | 50.2600 | 50.8500 | 50.0900 | 50.8500 | +0.75% | - | - |
| 01/15/2026 | 51.4900 | 51.7400 | 50.9400 | 50.9400 | +0.18% | - | - |
| 01/16/2026 | 50.5100 | 50.8100 | 50.4000 | 50.7300 | -0.41% | - | - |
| 01/19/2026 | 49.3350 | 49.3350 | 49.0850 | 49.1050 | -3.20% | - | - |
| 01/20/2026 | 48.7200 | 49.2600 | 48.4600 | 49.2600 | +0.32% | 13,608 | 280 |
| 01/21/2026 | 49.1400 | 49.9300 | 48.9250 | 49.9300 | +1.36% | - | - |
| 01/22/2026 | 50.3000 | 51.0600 | 50.3000 | 51.0600 | +2.26% | - | - |
| 01/23/2026 | 50.9700 | 50.9700 | 50.2200 | 50.2200 | -1.65% | - | - |
| 01/26/2026 | 49.8100 | 50.1800 | 49.3250 | 50.1800 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.