LastChg. % 1DChg. Abs.
136.3000+1.15%+1.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/25/2024132.7000132.7000132.6500132.6500-0.26%--
04/26/2024133.1500134.3000133.1500134.3000+1.24%--
04/29/2024132.3000133.4500132.3000133.4500-0.63%--
04/30/2024134.4500134.4500134.4500134.4500+0.75%--
05/02/2024130.7000130.7000130.7000130.7000-2.79%--
05/03/2024132.0000132.0000132.0000132.0000+0.99%--
05/06/2024132.5000133.6000132.5000133.6000+1.21%--
05/07/2024136.5000139.8000136.5000139.8000+4.64%--
05/08/2024137.2500137.2500137.2500137.2500-1.82%--
05/09/2024138.0000138.0000137.8000137.8000+0.40%--
05/10/2024139.0000139.0000137.5500137.5500-0.18%--
05/13/2024137.2500137.2500136.2000136.2000-0.98%--
05/14/2024136.0000137.1500136.0000137.1500+0.70%--
05/15/2024138.1500138.1500138.1500138.1500+0.73%--
05/16/2024138.3000138.3000137.3500137.3500-0.58%--
05/17/2024139.3000139.3000136.9000136.9000-0.33%--
05/20/2024136.8000136.8000136.8000136.8000-0.07%--
05/21/2024134.6500135.8000134.6500135.8000-0.73%--
05/22/2024136.2000136.2000135.3000135.3000-0.37%--
05/23/2024135.1500135.1500134.7500134.7500-0.41%--
05/24/2024133.7500136.3000133.7500136.3000+1.15%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).