Last | Chg. % 1D | Chg. Abs. |
---|---|---|
143.7500 | +1.34% | +1.9000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 135.7500 | 137.8000 | 135.7500 | 137.8000 | -0.76% | - | - |
03/01/2024 | 136.9500 | 136.9500 | 136.9500 | 136.9500 | -0.62% | - | - |
03/04/2024 | 138.4500 | 139.7500 | 138.4500 | 139.7500 | +2.04% | - | - |
03/05/2024 | 139.9500 | 141.0000 | 139.9500 | 141.0000 | +0.89% | - | - |
03/06/2024 | 138.9500 | 138.9500 | 138.9500 | 138.9500 | -1.45% | - | - |
03/07/2024 | 138.4500 | 138.4500 | 136.3000 | 136.3000 | -1.91% | - | - |
03/08/2024 | 136.8500 | 138.2500 | 136.8500 | 138.2500 | +1.43% | - | - |
03/11/2024 | 137.7500 | 137.7500 | 136.3500 | 136.3500 | -1.37% | - | - |
03/12/2024 | 137.1000 | 137.6500 | 137.1000 | 137.6500 | +0.95% | - | - |
03/13/2024 | 135.3500 | 139.0500 | 135.3500 | 139.0500 | +1.02% | - | - |
03/14/2024 | 138.8500 | 138.8500 | 136.7000 | 136.7000 | -1.69% | - | - |
03/15/2024 | 136.6000 | 137.3000 | 136.6000 | 137.3000 | +0.44% | - | - |
03/18/2024 | 138.4500 | 139.7500 | 138.4500 | 139.7500 | +1.78% | - | - |
03/19/2024 | 139.6000 | 141.4000 | 139.6000 | 141.4000 | +1.18% | - | - |
03/20/2024 | 141.8000 | 142.1500 | 141.8000 | 142.1500 | +0.53% | - | - |
03/21/2024 | 142.8000 | 142.8000 | 142.7500 | 142.7500 | +0.42% | - | - |
03/22/2024 | 143.8000 | 143.8000 | 143.8000 | 143.8000 | +0.74% | - | - |
03/25/2024 | 140.9500 | 140.9500 | 140.6000 | 140.6000 | -2.23% | - | - |
03/26/2024 | 138.8500 | 140.3000 | 138.8500 | 140.3000 | -0.21% | - | - |
03/27/2024 | 141.3000 | 141.8500 | 141.3000 | 141.8500 | +1.10% | - | - |
03/28/2024 | 143.7500 | 143.7500 | 143.7500 | 143.7500 | +1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover