LastChg. % 1DChg. Abs.
143.7500+1.34%+1.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024135.7500137.8000135.7500137.8000-0.76%--
03/01/2024136.9500136.9500136.9500136.9500-0.62%--
03/04/2024138.4500139.7500138.4500139.7500+2.04%--
03/05/2024139.9500141.0000139.9500141.0000+0.89%--
03/06/2024138.9500138.9500138.9500138.9500-1.45%--
03/07/2024138.4500138.4500136.3000136.3000-1.91%--
03/08/2024136.8500138.2500136.8500138.2500+1.43%--
03/11/2024137.7500137.7500136.3500136.3500-1.37%--
03/12/2024137.1000137.6500137.1000137.6500+0.95%--
03/13/2024135.3500139.0500135.3500139.0500+1.02%--
03/14/2024138.8500138.8500136.7000136.7000-1.69%--
03/15/2024136.6000137.3000136.6000137.3000+0.44%--
03/18/2024138.4500139.7500138.4500139.7500+1.78%--
03/19/2024139.6000141.4000139.6000141.4000+1.18%--
03/20/2024141.8000142.1500141.8000142.1500+0.53%--
03/21/2024142.8000142.8000142.7500142.7500+0.42%--
03/22/2024143.8000143.8000143.8000143.8000+0.74%--
03/25/2024140.9500140.9500140.6000140.6000-2.23%--
03/26/2024138.8500140.3000138.8500140.3000-0.21%--
03/27/2024141.3000141.8500141.3000141.8500+1.10%--
03/28/2024143.7500143.7500143.7500143.7500+1.34%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).