Last | Chg. % 1D | Chg. Abs. |
---|---|---|
140.1500 | +0.39% | +0.5500 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 137.8000 | 137.8000 | 137.8000 | 137.8000 | -0.18% | - | - |
06/28/2024 | 140.2500 | 140.4000 | 140.2500 | 140.4000 | +1.89% | - | - |
07/01/2024 | 140.8000 | 140.8000 | 136.6500 | 136.6500 | -2.67% | - | - |
07/02/2024 | 138.0000 | 138.0000 | 138.0000 | 138.0000 | +0.99% | - | - |
07/03/2024 | 137.4500 | 137.4500 | 136.7500 | 136.7500 | -0.91% | - | - |
07/04/2024 | 137.5500 | 137.5500 | 135.9000 | 135.9000 | -0.62% | - | - |
07/05/2024 | 137.1000 | 137.1000 | 134.9000 | 134.9000 | -0.74% | - | - |
07/08/2024 | 134.8000 | 135.3500 | 134.8000 | 135.3500 | +0.33% | - | - |
07/09/2024 | 136.1000 | 136.7500 | 135.8500 | 136.7500 | +1.03% | - | - |
07/10/2024 | 136.3500 | 137.1000 | 136.0500 | 136.0500 | -0.51% | - | - |
07/11/2024 | 137.0000 | 138.5000 | 136.7000 | 138.5000 | +1.80% | - | - |
07/12/2024 | 137.7000 | 137.7000 | 136.4000 | 136.4000 | -1.52% | - | - |
07/15/2024 | 137.6000 | 137.6000 | 136.9500 | 136.9500 | +0.40% | - | - |
07/16/2024 | 137.7000 | 138.8000 | 137.5000 | 138.8000 | +1.35% | - | - |
07/17/2024 | 138.5500 | 141.3500 | 138.0500 | 141.3500 | +1.84% | - | - |
07/18/2024 | 142.2500 | 143.2000 | 141.4500 | 143.2000 | +1.31% | - | - |
07/19/2024 | 140.3500 | 141.0000 | 140.3500 | 140.4500 | -1.92% | - | - |
07/22/2024 | 141.2500 | 144.0000 | 141.1000 | 144.0000 | +2.53% | - | - |
07/23/2024 | 144.9500 | 145.4000 | 144.9000 | 145.4000 | +0.97% | - | - |
07/24/2024 | 144.1000 | 144.1000 | 142.2500 | 142.2500 | -2.17% | - | - |
07/25/2024 | 138.5500 | 139.6000 | 138.1500 | 139.6000 | -1.86% | - | - |
07/26/2024 | 138.1500 | 140.1500 | 137.7000 | 140.1500 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.