| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:17 | 93.1000 | - | - | 2,776 | Reference Price |
| 16:43:54 | 91.6000 | 190 | 17,404.00 | 2,776 | Continuous Trading |
| 15:55:33 | 90.7000 | 190 | 17,233.00 | 2,586 | Continuous Trading |
| 15:54:03 | 90.4500 | 154 | 13,929.30 | 2,396 | Continuous Trading |
| 15:37:34 | 90.3000 | 190 | 17,157.00 | 2,242 | Continuous Trading |
| 15:30:41 | 90.8500 | - | - | 2,052 | Reference Price |
| 15:09:44 | 90.4000 | 73 | 6,599.20 | 2,052 | Continuous Trading |
| 15:09:44 | 90.4000 | 117 | 10,576.80 | 1,979 | Continuous Trading |
| 14:33:45 | 89.3000 | 4 | 357.20 | 1,862 | Continuous Trading |
| 13:20:36 | 89.4500 | 100 | 8,945.00 | 1,858 | Continuous Trading |
| 13:00:20 | 89.3000 | - | - | 1,758 | Reference Price |
| 12:40:15 | 89.5500 | 54 | 4,835.70 | 1,758 | Continuous Trading |
| 12:11:30 | 90.3500 | 171 | 15,449.85 | 1,704 | Continuous Trading |
| 11:48:36 | 89.9000 | 190 | 17,081.00 | 1,533 | Continuous Trading |
| 11:27:59 | 89.9500 | 100 | 8,995.00 | 1,343 | Continuous Trading |
| 11:00:18 | 88.8500 | - | - | 1,243 | Reference Price |
| 10:20:04 | 88.3000 | 190 | 16,777.00 | 1,243 | Continuous Trading |
| 09:56:54 | 88.6500 | 152 | 13,474.80 | 1,053 | Continuous Trading |
| 09:51:11 | 88.3500 | 152 | 13,429.20 | 901 | Continuous Trading |
| 09:49:57 | 88.2000 | 95 | 8,379.00 | 749 | Continuous Trading |
