| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.0000 | 0.00% | 0.0000 |
| 05/08/2026, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 54.5000 | 54.5000 | 54.0000 | 54.0000 | 0.00% | - | - |
| 05/07/2026 | 54.5000 | 54.5000 | 54.0000 | 54.0000 | -0.92% | - | - |
| 05/06/2026 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | 0.00% | - | - |
| 05/05/2026 | 55.0000 | 55.0000 | 54.5000 | 54.5000 | -1.80% | - | - |
| 05/04/2026 | 54.0000 | 55.5000 | 54.0000 | 55.5000 | +2.78% | - | - |
| 04/30/2026 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +3.85% | - | - |
| 04/29/2026 | 53.0000 | 53.0000 | 52.0000 | 52.0000 | -0.95% | - | - |
| 04/28/2026 | 53.0000 | 53.0000 | 52.0000 | 52.5000 | 0.00% | - | - |
| 04/27/2026 | 53.5000 | 53.5000 | 52.5000 | 52.5000 | -1.87% | - | - |
| 04/24/2026 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +0.94% | - | - |
| 04/23/2026 | 53.5000 | 53.5000 | 53.0000 | 53.0000 | 0.00% | - | - |
| 04/22/2026 | 53.5000 | 53.5000 | 53.0000 | 53.0000 | 0.00% | - | - |
| 04/21/2026 | 54.0000 | 54.0000 | 53.0000 | 53.0000 | -1.85% | - | - |
| 04/20/2026 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +0.93% | - | - |
| 04/17/2026 | 54.0000 | 55.0000 | 53.5000 | 53.5000 | -0.93% | - | - |
| 04/16/2026 | 55.0000 | 55.0000 | 54.0000 | 54.0000 | -0.92% | - | - |
| 04/15/2026 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | 0.00% | - | - |
| 04/14/2026 | 55.0000 | 55.0000 | 54.5000 | 54.5000 | 0.00% | - | - |
| 04/13/2026 | 55.0000 | 55.0000 | 54.5000 | 54.5000 | -0.91% | - | - |
| 04/10/2026 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.