| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 232.1000 | -0.73% | -1.7000 |
| 05/23/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/07/2025 | 221.0000 | 221.0000 | 219.2000 | 219.2000 | 0.00% | - | - |
| 05/08/2025 | 224.0000 | 224.3000 | 221.4000 | 221.4000 | +1.00% | - | - |
| 05/09/2025 | 221.8000 | 221.8000 | 221.1000 | 221.1000 | -0.14% | - | - |
| 05/12/2025 | 227.2000 | 228.3000 | 227.2000 | 228.3000 | +3.26% | - | - |
| 05/13/2025 | 232.9000 | 232.9000 | 231.2000 | 231.9000 | +1.58% | - | - |
| 05/14/2025 | 231.2000 | 234.6000 | 230.4000 | 234.6000 | +1.16% | - | - |
| 05/15/2025 | 233.2000 | 233.9000 | 233.2000 | 233.8000 | -0.34% | - | - |
| 05/16/2025 | 237.1000 | 237.1000 | 234.2000 | 235.7000 | +0.81% | - | - |
| 05/19/2025 | 237.1000 | 237.1000 | 233.4000 | 236.4000 | +0.30% | - | - |
| 05/20/2025 | 235.2000 | 241.8000 | 235.2000 | 239.7000 | +1.40% | - | - |
| 05/21/2025 | 234.5000 | 235.5000 | 233.5000 | 235.5000 | -1.75% | - | - |
| 05/22/2025 | 233.8000 | 234.7000 | 233.8000 | 233.8000 | -0.72% | - | - |
| 05/23/2025 | 235.4000 | 236.1000 | 231.5000 | 232.1000 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.