| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 158.5500 | -1.15% | -1.8500 |
| 01/23/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 176.1000 | 176.6000 | 175.1000 | 176.6000 | +0.80% | - | - |
| 12/30/2025 | 175.0000 | 175.4500 | 175.0000 | 175.2500 | -0.76% | - | - |
| 01/02/2026 | 176.6500 | 178.5500 | 176.6500 | 177.1000 | +1.06% | - | - |
| 01/05/2026 | 176.6000 | 176.6000 | 172.7500 | 173.0000 | -2.32% | 105,000 | 600 |
| 01/06/2026 | 174.2000 | 174.2000 | 172.6000 | 173.6500 | +0.38% | - | - |
| 01/07/2026 | 175.9500 | 177.4500 | 175.9500 | 176.6000 | +1.70% | - | - |
| 01/08/2026 | 173.5000 | 173.5000 | 171.5000 | 171.5000 | -2.89% | - | - |
| 01/09/2026 | 176.2000 | 176.6500 | 176.0500 | 176.6500 | +3.00% | - | - |
| 01/12/2026 | 178.2500 | 178.2500 | 176.4500 | 176.4500 | -0.11% | - | - |
| 01/13/2026 | 164.0500 | 164.0500 | 161.8000 | 161.8000 | -8.30% | 9,807 | 60 |
| 01/14/2026 | 161.3500 | 161.8000 | 161.2500 | 161.8000 | 0.00% | - | - |
| 01/15/2026 | 162.5500 | 164.2000 | 162.5500 | 164.2000 | +1.48% | - | - |
| 01/16/2026 | 164.2000 | 164.2000 | 160.9500 | 160.9500 | -1.98% | - | - |
| 01/19/2026 | 160.9500 | 160.9500 | 160.6500 | 160.9500 | 0.00% | - | - |
| 01/20/2026 | 158.9000 | 158.9000 | 157.6500 | 158.3500 | -1.62% | 6,334 | 40 |
| 01/21/2026 | 157.2500 | 160.1000 | 157.2500 | 160.1000 | +1.11% | - | - |
| 01/22/2026 | 161.1000 | 161.1000 | 160.1500 | 160.4000 | +0.19% | - | - |
| 01/23/2026 | 158.7000 | 158.7000 | 158.3000 | 158.5500 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.