| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 173.0000 | -2.32% | -4.1000 |
| 01/05/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 169.0500 | 169.0500 | 168.8000 | 169.0500 | -0.97% | - | - |
| 12/09/2025 | 168.3000 | 168.3000 | 168.0000 | 168.0500 | -0.59% | - | - |
| 12/10/2025 | 167.3000 | 168.1000 | 166.2000 | 168.1000 | +0.03% | - | - |
| 12/11/2025 | 168.5500 | 170.9000 | 168.5500 | 170.9000 | +1.67% | - | - |
| 12/12/2025 | 171.0500 | 173.4500 | 171.0500 | 172.0500 | +0.67% | - | - |
| 12/15/2025 | 171.7000 | 173.9500 | 171.7000 | 173.9500 | +1.10% | - | - |
| 12/16/2025 | 174.0000 | 175.5500 | 174.0000 | 175.2500 | +0.75% | - | - |
| 12/17/2025 | 173.0000 | 173.0000 | 171.9000 | 172.8000 | -1.40% | - | - |
| 12/18/2025 | 174.1000 | 174.7000 | 173.7500 | 174.7000 | +1.10% | - | - |
| 12/19/2025 | 175.7500 | 175.7500 | 174.1500 | 174.3500 | -0.20% | - | - |
| 12/22/2025 | 174.7500 | 174.7500 | 173.0500 | 174.5000 | +0.09% | - | - |
| 12/23/2025 | 175.0000 | 175.5500 | 175.0000 | 175.2000 | +0.40% | - | - |
| 12/29/2025 | 176.1000 | 176.6000 | 175.1000 | 176.6000 | +0.80% | - | - |
| 12/30/2025 | 175.0000 | 175.4500 | 175.0000 | 175.2500 | -0.76% | - | - |
| 01/02/2026 | 176.6500 | 178.5500 | 176.6500 | 177.1000 | +1.06% | - | - |
| 01/05/2026 | 176.6000 | 176.6000 | 172.7500 | 173.0000 | -2.32% | 105,000 | 600 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.