| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.7600 | +0.55% | +0.0700 |
| 01/23/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11.8800 | 12.1100 | 11.8800 | 12.1100 | +0.58% | - | - |
| 12/30/2025 | 12.1300 | 12.3000 | 12.1300 | 12.3000 | +1.57% | - | - |
| 01/02/2026 | 12.2800 | 12.3900 | 12.2800 | 12.3900 | +0.73% | - | - |
| 01/05/2026 | 12.4500 | 12.4800 | 12.1300 | 12.2300 | -1.29% | 41,184 | 3,304 |
| 01/06/2026 | 12.4100 | 12.4200 | 12.2700 | 12.4200 | +1.55% | - | - |
| 01/07/2026 | 12.4600 | 12.7500 | 12.4600 | 12.6300 | +1.69% | 28,176 | 2,232 |
| 01/08/2026 | 12.5200 | 12.6900 | 12.4000 | 12.6900 | +0.48% | - | - |
| 01/09/2026 | 13.1400 | 13.1500 | 13.1100 | 13.1100 | +3.31% | - | - |
| 01/12/2026 | 13.2400 | 13.2400 | 12.8600 | 13.0800 | -0.23% | - | - |
| 01/13/2026 | 13.0900 | 13.1000 | 12.9700 | 13.0200 | -0.46% | - | - |
| 01/14/2026 | 13.0600 | 13.3300 | 13.0600 | 13.3300 | +2.38% | - | - |
| 01/15/2026 | 13.4500 | 13.4500 | 13.1700 | 13.2200 | -0.83% | - | - |
| 01/16/2026 | 13.1700 | 13.4000 | 13.1700 | 13.4000 | +1.36% | 50,433 | 3,804 |
| 01/19/2026 | 12.9200 | 12.9200 | 12.8300 | 12.8300 | -4.25% | - | - |
| 01/20/2026 | 12.6800 | 12.6800 | 12.3600 | 12.4100 | -3.27% | - | - |
| 01/21/2026 | 12.3600 | 12.4300 | 12.3200 | 12.3800 | -0.24% | - | - |
| 01/22/2026 | 12.6500 | 12.7400 | 12.6500 | 12.6900 | +2.50% | - | - |
| 01/23/2026 | 12.7000 | 12.7600 | 12.6100 | 12.7600 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.