| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.0400 | +7.98% | +0.8900 |
| 12/23/2025, 15:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10.1400 | 10.4300 | 10.1400 | 10.3700 | +2.47% | - | - |
| 11/28/2025 | 10.4200 | 10.5600 | 10.4200 | 10.4400 | +0.68% | - | - |
| 12/01/2025 | 10.1800 | 10.2400 | 10.1300 | 10.1300 | -2.97% | 24,534 | 2,410 |
| 12/02/2025 | 9.9950 | 10.0200 | 9.9050 | 9.9200 | -2.07% | - | - |
| 12/03/2025 | 9.8800 | 10.0400 | 9.8800 | 10.0000 | +0.81% | - | - |
| 12/04/2025 | 9.9250 | 10.0700 | 9.9150 | 10.0700 | +0.70% | 6,924 | 692 |
| 12/05/2025 | 10.0800 | 10.0800 | 10.0400 | 10.0400 | -0.30% | - | - |
| 12/08/2025 | 10.0300 | 10.1100 | 10.0300 | 10.0900 | +0.50% | 24,317 | 2,410 |
| 12/09/2025 | 9.9200 | 10.2000 | 9.9200 | 10.2000 | +1.09% | - | - |
| 12/10/2025 | 10.2700 | 10.2700 | 10.1200 | 10.1600 | -0.39% | - | - |
| 12/11/2025 | 10.2800 | 10.5400 | 10.2800 | 10.5400 | +3.74% | - | - |
| 12/12/2025 | 10.5900 | 10.6500 | 10.5900 | 10.6500 | +1.04% | - | - |
| 12/15/2025 | 10.6400 | 10.6400 | 10.5200 | 10.6300 | -0.19% | - | - |
| 12/16/2025 | 10.7000 | 10.9000 | 10.7000 | 10.9000 | +2.54% | - | - |
| 12/17/2025 | 10.8600 | 11.0000 | 10.8600 | 11.0000 | +0.92% | - | - |
| 12/18/2025 | 11.2100 | 11.2100 | 11.0700 | 11.2000 | +1.82% | - | - |
| 12/19/2025 | 11.2600 | 11.2600 | 11.1700 | 11.2300 | +0.27% | - | - |
| 12/22/2025 | 11.2300 | 11.2300 | 11.1300 | 11.1500 | -0.71% | - | - |
| 12/23/2025 | 11.9400 | 12.0400 | 11.9400 | 12.0400 | +7.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.