LastChg. % 1DChg. Abs.
15.8700+3.73%+0.5700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202613.270013.270013.230013.2400+1.53%--
06/08/202613.060013.110013.010013.1100-0.98%1,906146
06/09/202613.130013.430013.090013.3400+1.75%1,521114
06/10/202613.400013.400013.190013.2800-0.45%13310
06/11/202613.030013.030012.750012.7500-3.99%54542
06/12/202612.890012.890012.760012.7600+0.08%40,3093,132
06/15/202613.740013.740013.280013.2800+4.08%54040
06/16/202613.310013.490013.150013.4900+1.58%13310
06/17/202613.410013.800013.410013.7200+1.70%55240
06/18/202613.580013.580013.270013.4200-2.19%--
06/19/202613.580013.580013.310013.42000.00%20,7371,558
06/22/202613.320013.410013.320013.3900-0.22%--
06/23/202613.290013.290012.970013.1600-1.72%--
06/24/202613.380013.960013.380013.9600+6.08%82,2455,972
06/25/202614.060014.500014.060014.5000+3.87%83,2635,830
06/26/202614.440014.440014.200014.3500-1.03%584
06/29/202614.270014.330014.140014.2500-0.70%62744
06/30/202614.250014.700014.250014.6800+3.02%--
07/01/202614.760015.060014.760015.0600+2.59%38826
07/02/202615.010015.340015.010015.3000+1.59%--
07/03/202615.460015.870015.460015.8700+3.73%21814
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas