Last | Chg. % 1D | Chg. Abs. |
---|---|---|
151.6000 | +0.86% | +1.3000 |
04/25/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 136.8000 | 136.8000 | 135.8000 | 135.8000 | -1.74% | - | - |
03/26/2024 | 137.2000 | 137.5000 | 137.2000 | 137.5000 | +1.25% | 16,464 | 120 |
03/27/2024 | 138.7000 | 138.7000 | 138.7000 | 138.7000 | +0.87% | - | - |
03/28/2024 | 137.5000 | 137.8000 | 137.5000 | 137.8000 | -0.65% | - | - |
04/02/2024 | 140.0000 | 140.0000 | 138.5000 | 138.5000 | +0.51% | - | - |
04/03/2024 | 137.7000 | 138.1000 | 137.7000 | 138.1000 | -0.29% | - | - |
04/04/2024 | 134.4000 | 134.4000 | 134.4000 | 134.4000 | -2.68% | - | - |
04/05/2024 | 135.0000 | 135.0000 | 134.6000 | 134.6000 | +0.15% | - | - |
04/08/2024 | 134.8000 | 134.9000 | 134.8000 | 134.9000 | +0.22% | - | - |
04/09/2024 | 136.0000 | 136.0000 | 136.0000 | 136.0000 | +0.82% | - | - |
04/10/2024 | 136.1000 | 136.1000 | 135.9000 | 135.9000 | -0.07% | - | - |
04/11/2024 | 141.5000 | 141.5000 | 141.5000 | 141.5000 | +4.12% | - | - |
04/12/2024 | 146.2000 | 146.2000 | 146.2000 | 146.2000 | +3.32% | - | - |
04/15/2024 | 144.2000 | 144.9000 | 144.2000 | 144.9000 | -0.89% | - | - |
04/16/2024 | 146.5000 | 146.5000 | 146.4000 | 146.4000 | +1.04% | - | - |
04/17/2024 | 142.9000 | 143.8000 | 142.9000 | 143.8000 | -1.78% | - | - |
04/18/2024 | 145.2000 | 145.2000 | 143.8000 | 143.8000 | 0.00% | - | - |
04/19/2024 | 141.6000 | 141.6000 | 141.6000 | 141.6000 | -1.53% | - | - |
04/22/2024 | 143.9000 | 144.1000 | 143.9000 | 144.1000 | +1.77% | - | - |
04/23/2024 | 146.5000 | 148.5000 | 146.5000 | 148.5000 | +3.05% | - | - |
04/24/2024 | 151.6000 | 151.6000 | 150.3000 | 150.3000 | +1.21% | - | - |
04/25/2024 | 151.6000 | 151.6000 | 151.6000 | 151.6000 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover