| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.4000 | -1.71% | -1.5000 |
| 03/27/2026, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 87.6500 | 88.7000 | 86.4000 | 86.4000 | -1.71% | - | - |
| 03/26/2026 | 87.7500 | 88.1500 | 87.6500 | 87.9000 | +0.86% | - | - |
| 03/25/2026 | 87.3500 | 87.5500 | 86.8500 | 87.1500 | -2.63% | - | - |
| 03/24/2026 | 89.4500 | 89.5000 | 89.0500 | 89.5000 | +0.79% | - | - |
| 03/23/2026 | 87.3000 | 88.8000 | 87.0000 | 88.8000 | +0.17% | - | - |
| 03/20/2026 | 89.3000 | 89.3000 | 88.6500 | 88.6500 | -0.95% | - | - |
| 03/19/2026 | 89.4000 | 89.5000 | 89.1000 | 89.5000 | -0.39% | - | - |
| 03/18/2026 | 90.2000 | 90.3000 | 89.8000 | 89.8500 | -0.50% | - | - |
| 03/17/2026 | 90.2500 | 90.7500 | 90.2500 | 90.3000 | -0.66% | - | - |
| 03/16/2026 | 91.2000 | 91.5500 | 90.9000 | 90.9000 | +2.65% | - | - |
| 03/13/2026 | 88.0000 | 89.3500 | 88.0000 | 88.5500 | +0.34% | - | - |
| 03/12/2026 | 89.8500 | 89.8500 | 88.2500 | 88.2500 | +2.14% | - | - |
| 03/11/2026 | 86.2500 | 86.5000 | 86.2500 | 86.4000 | -1.99% | - | - |
| 03/10/2026 | 88.4500 | 88.4500 | 87.5000 | 88.1500 | -0.34% | - | - |
| 03/09/2026 | 88.2500 | 89.2500 | 88.1500 | 88.4500 | +0.45% | - | - |
| 03/06/2026 | 88.6500 | 88.6500 | 87.6500 | 88.0500 | +0.17% | - | - |
| 03/05/2026 | 88.0500 | 88.6500 | 87.9000 | 87.9000 | -2.12% | - | - |
| 03/04/2026 | 89.3000 | 89.8000 | 89.3000 | 89.8000 | +4.06% | - | - |
| 03/03/2026 | 86.8500 | 86.8500 | 85.0500 | 86.3000 | -4.27% | - | - |
| 03/02/2026 | 89.9500 | 90.1500 | 89.4000 | 90.1500 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.