| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.2000 | -0.33% | -0.3000 |
| 12/05/2025, 09:05:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 91.5000 | 91.7000 | 91.4000 | 91.4000 | -0.65% | - | - |
| 11/06/2025 | 90.0000 | 90.1000 | 89.5500 | 89.5500 | -2.02% | - | - |
| 11/07/2025 | 90.9500 | 90.9500 | 90.1500 | 90.1500 | +0.67% | - | - |
| 11/10/2025 | 90.5000 | 90.6500 | 90.2000 | 90.2000 | +0.06% | - | - |
| 11/11/2025 | 90.2000 | 90.2500 | 89.6500 | 90.1000 | -0.11% | - | - |
| 11/12/2025 | 89.3500 | 89.9000 | 89.3500 | 89.5500 | -0.61% | - | - |
| 11/13/2025 | 89.4000 | 89.6000 | 89.4000 | 89.6000 | +0.06% | - | - |
| 11/14/2025 | 90.2500 | 90.2500 | 89.4500 | 89.4500 | -0.17% | - | - |
| 11/17/2025 | 87.1500 | 87.5000 | 86.5000 | 86.5000 | -3.30% | 7,000 | 80 |
| 11/18/2025 | 85.8500 | 86.6000 | 85.8500 | 86.4000 | -0.12% | - | - |
| 11/19/2025 | 83.8000 | 83.9000 | 83.8000 | 83.8000 | -3.01% | - | - |
| 11/20/2025 | 83.0000 | 83.0000 | 82.5000 | 82.5000 | -1.55% | - | - |
| 11/21/2025 | 83.8000 | 84.1500 | 83.5000 | 83.8000 | +1.58% | - | - |
| 11/24/2025 | 84.4500 | 84.4500 | 84.2000 | 84.3000 | +0.60% | - | - |
| 11/25/2025 | 85.7500 | 86.9000 | 85.7000 | 86.9000 | +3.08% | - | - |
| 11/26/2025 | 89.1000 | 89.5500 | 89.1000 | 89.5500 | +3.05% | - | - |
| 11/27/2025 | 88.9000 | 88.9000 | 88.8000 | 88.8000 | -0.84% | - | - |
| 11/28/2025 | 90.8500 | 91.0000 | 90.4500 | 90.5000 | +1.91% | - | - |
| 12/01/2025 | 90.3500 | 90.4000 | 89.9500 | 90.4000 | -0.11% | - | - |
| 12/02/2025 | 89.6500 | 89.6500 | 89.3000 | 89.4000 | -1.11% | - | - |
| 12/03/2025 | 89.0500 | 89.1500 | 88.7000 | 89.1500 | -0.28% | - | - |
| 12/04/2025 | 91.4000 | 91.5000 | 91.4000 | 91.5000 | +2.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.