| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.3000 | +1.13% | +1.0400 |
| 05/05/2026, 11:00:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/04/2026 | 92.5600 | 92.5600 | 92.1800 | 92.2600 | -0.06% | - | - |
| 04/30/2026 | 90.9400 | 92.3200 | 90.9400 | 92.3200 | +0.85% | - | - |
| 04/29/2026 | 92.2000 | 92.2000 | 91.5400 | 91.5400 | -1.02% | - | - |
| 04/28/2026 | 92.4800 | 92.8800 | 92.4800 | 92.4800 | -0.69% | - | - |
| 04/27/2026 | 92.0000 | 93.1200 | 92.0000 | 93.1200 | +1.15% | - | - |
| 04/24/2026 | 91.5400 | 92.0600 | 91.5400 | 92.0600 | -1.81% | - | - |
| 04/23/2026 | 94.8000 | 94.8000 | 93.7600 | 93.7600 | +0.90% | - | - |
| 04/22/2026 | 93.6000 | 93.6000 | 92.5400 | 92.9200 | -1.80% | - | - |
| 04/21/2026 | 94.8600 | 95.3600 | 94.6200 | 94.6200 | -0.23% | - | - |
| 04/20/2026 | 94.7000 | 95.0200 | 94.7000 | 94.8400 | -1.06% | - | - |
| 04/17/2026 | 95.0200 | 95.8600 | 95.0200 | 95.8600 | +1.16% | - | - |
| 04/16/2026 | 92.9200 | 94.7600 | 92.9200 | 94.7600 | +1.80% | - | - |
| 04/15/2026 | 92.8800 | 93.3200 | 92.8800 | 93.0800 | +0.09% | - | - |
| 04/14/2026 | 92.3400 | 93.7000 | 92.3400 | 93.0000 | +2.67% | - | - |
| 04/13/2026 | 90.8000 | 90.8000 | 90.5800 | 90.5800 | -1.69% | - | - |
| 04/10/2026 | 91.5000 | 92.1800 | 91.5000 | 92.1400 | +0.79% | - | - |
| 04/09/2026 | 92.0400 | 92.0400 | 90.7200 | 91.4200 | -1.74% | - | - |
| 04/08/2026 | 92.9600 | 93.2000 | 92.9600 | 93.0400 | +2.76% | - | - |
| 04/07/2026 | 91.0400 | 91.0400 | 90.5400 | 90.5400 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.