| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.3200 | +0.18% | +0.1800 |
| 09/09/2026, 15:30:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 98.5400 | 98.8200 | 98.3200 | 98.3200 | +0.18% | - | - |
| 09/08/2026 | 97.2600 | 98.4400 | 97.2600 | 98.1400 | +1.20% | - | - |
| 09/07/2026 | 96.2000 | 96.9800 | 96.2000 | 96.9800 | +0.21% | - | - |
| 09/04/2026 | 97.0000 | 97.3800 | 96.7800 | 96.7800 | -1.97% | - | - |
| 09/03/2026 | 98.5800 | 98.8400 | 98.5800 | 98.7200 | +0.61% | - | - |
| 09/02/2026 | 97.7200 | 98.1200 | 97.4600 | 98.1200 | -0.43% | - | - |
| 09/01/2026 | 98.5400 | 98.5400 | 98.0200 | 98.5400 | -0.98% | - | - |
| 08/31/2026 | 99.7400 | 99.7400 | 99.2600 | 99.5200 | -0.18% | - | - |
| 08/28/2026 | 99.8000 | 99.8000 | 99.4000 | 99.7000 | +0.38% | - | - |
| 08/27/2026 | 99.1800 | 99.3200 | 98.8400 | 99.3200 | -0.46% | - | - |
| 08/26/2026 | 99.5400 | 99.7800 | 99.3800 | 99.7800 | +0.04% | - | - |
| 08/25/2026 | 99.5600 | 100.2000 | 99.5600 | 99.7400 | +0.22% | - | - |
| 08/24/2026 | 99.1600 | 99.5600 | 99.1600 | 99.5200 | +0.67% | - | - |
| 08/21/2026 | 98.9600 | 98.9600 | 98.6800 | 98.8600 | -0.22% | - | - |
| 08/20/2026 | 99.6000 | 99.7000 | 99.0800 | 99.0800 | +0.02% | - | - |
| 08/19/2026 | 98.3400 | 99.0600 | 98.3400 | 99.0600 | +0.43% | - | - |
| 08/18/2026 | 99.5200 | 99.5200 | 98.6400 | 98.6400 | -1.24% | - | - |
| 08/17/2026 | 99.7800 | 100.1000 | 99.7800 | 99.8800 | -0.86% | - | - |
| 08/14/2026 | 100.6000 | 100.7500 | 100.6000 | 100.7500 | -0.25% | - | - |
| 08/13/2026 | 100.8500 | 101.0000 | 100.8500 | 101.0000 | -0.05% | - | - |
| 08/12/2026 | 101.8500 | 101.8500 | 101.0500 | 101.0500 | -2.13% | - | - |
| 08/11/2026 | 103.1500 | 103.2500 | 102.9500 | 103.2500 | +0.39% | - | - |
| 08/10/2026 | 103.7000 | 103.7000 | 102.8500 | 102.8500 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
