| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.6000 | -5.10% | -6.1000 |
| 04/26/2024, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 116.8000 | 116.8000 | 116.8000 | 116.8000 | +1.04% | - | - |
| 03/27/2024 | 117.4000 | 117.4000 | 117.4000 | 117.4000 | +0.51% | - | - |
| 04/02/2024 | 117.8000 | 117.8000 | 117.8000 | 117.8000 | +0.34% | - | - |
| 04/03/2024 | 116.7000 | 116.7000 | 116.7000 | 116.7000 | -0.93% | - | - |
| 04/04/2024 | 114.7000 | 114.7000 | 114.7000 | 114.7000 | -1.71% | - | - |
| 04/05/2024 | 114.9000 | 114.9000 | 114.9000 | 114.9000 | +0.17% | - | - |
| 04/08/2024 | 115.5000 | 115.5000 | 115.5000 | 115.5000 | +0.52% | - | - |
| 04/09/2024 | 118.1000 | 118.1000 | 118.1000 | 118.1000 | +2.25% | - | - |
| 04/10/2024 | 118.0000 | 118.0000 | 116.7000 | 116.7000 | -1.19% | - | - |
| 04/11/2024 | 115.7000 | 115.7000 | 115.7000 | 115.7000 | -0.86% | - | - |
| 04/12/2024 | 116.0000 | 116.0000 | 116.0000 | 116.0000 | +0.26% | - | - |
| 04/15/2024 | 114.3000 | 114.3000 | 114.3000 | 114.3000 | -1.47% | - | - |
| 04/17/2024 | 111.8000 | 111.8000 | 111.8000 | 111.8000 | -2.19% | - | - |
| 04/18/2024 | 110.8000 | 110.8000 | 110.8000 | 110.8000 | -0.89% | - | - |
| 04/19/2024 | 109.7000 | 109.7000 | 109.7000 | 109.7000 | -0.99% | - | - |
| 04/23/2024 | 116.0000 | 116.0000 | 116.0000 | 116.0000 | +5.74% | - | - |
| 04/24/2024 | 119.7000 | 119.7000 | 119.7000 | 119.7000 | +3.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover