| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.6400 | +0.42% | +0.2000 |
| 02/02/2026, 11:00:42 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 49.2200 | 49.2200 | 49.0400 | 49.2000 | -0.61% | - | - |
| 01/05/2026 | 49.4400 | 49.4400 | 48.7600 | 48.9200 | -0.57% | - | - |
| 01/06/2026 | 50.1000 | 51.1500 | 50.1000 | 51.1500 | +4.56% | - | - |
| 01/07/2026 | 51.2000 | 52.1000 | 51.2000 | 51.6000 | +0.88% | - | - |
| 01/08/2026 | 51.3500 | 51.3500 | 49.9000 | 50.2000 | -2.71% | - | - |
| 01/09/2026 | 50.6500 | 51.2000 | 50.6500 | 51.2000 | +1.99% | - | - |
| 01/12/2026 | 51.2000 | 51.2000 | 50.5500 | 50.8000 | -0.78% | - | - |
| 01/13/2026 | 50.2500 | 50.2500 | 49.5400 | 49.7000 | -2.17% | - | - |
| 01/14/2026 | 49.8200 | 49.8200 | 49.1200 | 49.5200 | -0.36% | - | - |
| 01/15/2026 | 49.2400 | 49.2800 | 49.0800 | 49.2800 | -0.48% | - | - |
| 01/16/2026 | 49.3400 | 49.3400 | 49.2200 | 49.2200 | -0.12% | - | - |
| 01/19/2026 | 47.6200 | 47.8800 | 47.5800 | 47.8800 | -2.72% | - | - |
| 01/20/2026 | 46.5600 | 46.5600 | 45.1600 | 45.6000 | -4.76% | - | - |
| 01/21/2026 | 45.0400 | 45.7800 | 44.7800 | 45.7800 | +0.39% | 18,581 | 410 |
| 01/22/2026 | 46.8000 | 46.8000 | 46.3600 | 46.3800 | +1.31% | - | - |
| 01/23/2026 | 46.1400 | 46.5600 | 46.1400 | 46.5600 | +0.39% | - | - |
| 01/26/2026 | 46.6400 | 46.7800 | 46.4200 | 46.7800 | +0.47% | - | - |
| 01/27/2026 | 46.7200 | 46.7200 | 45.8600 | 45.8600 | -1.97% | - | - |
| 01/28/2026 | 45.1400 | 46.0800 | 45.1400 | 46.0800 | +0.48% | - | - |
| 01/29/2026 | 46.0400 | 46.0400 | 44.6400 | 44.6400 | -3.13% | 18,302 | 410 |
| 01/30/2026 | 45.9000 | 47.4400 | 45.9000 | 47.4400 | +6.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.