| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.2000 | -0.61% | -0.3000 |
| 01/02/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2025 | 47.9200 | 47.9200 | 47.7400 | 47.7400 | -0.67% | - | - |
| 12/04/2025 | 48.1200 | 49.0800 | 48.1200 | 48.9200 | +2.47% | - | - |
| 12/05/2025 | 48.6000 | 49.2000 | 48.6000 | 49.2000 | +0.57% | - | - |
| 12/08/2025 | 48.8400 | 48.8400 | 48.3200 | 48.3200 | -1.79% | - | - |
| 12/09/2025 | 48.6800 | 48.6800 | 47.9400 | 47.9600 | -0.75% | 15,415 | 318 |
| 12/10/2025 | 48.1400 | 48.6200 | 48.1400 | 48.5200 | +1.17% | - | - |
| 12/11/2025 | 48.6400 | 49.2800 | 48.6400 | 49.2800 | +1.57% | - | - |
| 12/12/2025 | 50.0500 | 50.7500 | 50.0500 | 50.6000 | +2.68% | - | - |
| 12/15/2025 | 50.2500 | 50.5500 | 50.2500 | 50.4500 | -0.30% | - | - |
| 12/16/2025 | 50.4500 | 50.6500 | 50.4500 | 50.6500 | +0.40% | - | - |
| 12/17/2025 | 50.1000 | 50.1000 | 49.2200 | 49.2600 | -2.74% | - | - |
| 12/18/2025 | 49.1200 | 49.6200 | 48.8400 | 49.6200 | +0.73% | - | - |
| 12/19/2025 | 48.6800 | 49.0400 | 48.5600 | 48.5600 | -2.14% | - | - |
| 12/22/2025 | 49.1800 | 49.1800 | 48.7200 | 48.7200 | +0.33% | - | - |
| 12/23/2025 | 48.6400 | 49.1200 | 48.6400 | 49.1200 | +0.82% | - | - |
| 12/29/2025 | 48.9600 | 48.9600 | 48.6200 | 48.8800 | -0.49% | - | - |
| 12/30/2025 | 48.9200 | 49.6200 | 48.9200 | 49.5000 | +1.27% | - | - |
| 01/02/2026 | 49.2200 | 49.2200 | 49.0400 | 49.2000 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.