LastChg. % 1DChg. Abs.
185.7000-4.57%-8.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/07/2026188.2000188.2000185.7000185.7000-4.57%--
09/04/2026198.9000198.9000194.6000194.6000-3.47%--
09/03/2026199.5000201.6000198.6000201.6000+2.96%--
09/02/2026195.2000195.8000193.4000195.8000-1.36%--
09/01/2026196.7000198.7000196.7000198.5000+0.30%--
08/31/2026197.7000197.9000195.0000197.9000+0.41%2,35912
08/28/2026197.8000197.8000196.9000197.1000+1.70%--
08/27/2026190.9000196.0000190.9000193.8000+1.15%--
08/26/2026192.3000192.7000191.6000191.6000-0.31%--
08/25/2026191.2000192.8000191.2000192.2000-0.26%--
08/24/2026194.2000194.2000192.7000192.7000+0.52%--
08/21/2026194.7000194.7000191.7000191.7000+0.37%--
08/20/2026194.4000194.4000189.9000191.0000+5.41%21,649114
08/19/2026179.1000181.7000179.1000181.2000+0.22%20,634114
08/18/2026180.5000182.5000180.5000180.8000+0.56%20,611114
08/17/2026185.7000185.7000179.4000179.8000-2.60%47,689264
08/14/2026183.2000186.1000181.8000184.6000+1.26%41,792228
08/13/2026182.7000182.7000181.2000182.3000+1.56%--
08/12/2026180.3000180.3000179.2000179.5000-0.22%14,36080
08/11/2026179.0000180.4000177.6000179.9000-1.21%20,509114
08/10/2026179.5000182.1000178.8000182.1000+1.96%--
08/07/2026176.4000178.6000176.4000178.6000+1.88%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas