LastChg. % 1DChg. Abs.
165.6000-0.66%-1.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/2024180.1000180.1000180.1000180.1000-0.41%--
06/17/2024178.5000178.5000178.5000178.5000-0.89%--
06/19/2024174.1000174.1000174.1000174.1000-2.46%--
06/26/2024157.6500157.6500157.6500157.6500-9.45%--
06/27/2024155.1000155.1000155.1000155.1000-1.62%--
06/28/2024154.6500154.6500154.6500154.6500-0.29%--
07/01/2024155.5000155.5000155.5000155.5000+0.55%--
07/04/2024156.5000156.5000156.5000156.5000+0.64%--
07/05/2024155.8000159.2500155.8000159.2500+1.76%--
07/08/2024158.7000159.9000158.7000159.4500+0.13%--
07/09/2024157.2000158.8000157.2000157.3500-1.32%18,328116
07/10/2024157.3000158.7500157.2500157.2500-0.06%--
07/11/2024160.6000166.7000160.6000166.7000+6.01%--
07/12/2024170.1000170.1500165.6000165.6000-0.66%18,301108

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).