| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.4600 | 0.00% | 0.0000 |
| 04/17/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 67.2800 | 67.4800 | 66.6800 | 67.0400 | -0.62% | 17,028 | 254 |
| 03/23/2026 | 63.5800 | 65.6200 | 63.5200 | 65.6000 | -2.15% | 58,766 | 906 |
| 03/24/2026 | 65.0000 | 65.5200 | 65.0000 | 65.3600 | -0.37% | - | - |
| 03/25/2026 | 66.2200 | 67.2200 | 66.2200 | 67.2200 | +2.85% | - | - |
| 03/26/2026 | 66.6600 | 66.6600 | 66.2200 | 66.5200 | -1.04% | - | - |
| 03/27/2026 | 66.3800 | 66.3800 | 65.6200 | 65.7600 | -1.14% | - | - |
| 03/30/2026 | 65.5200 | 66.1200 | 65.5200 | 66.1000 | +0.52% | 66,450 | 1,006 |
| 03/31/2026 | 66.5200 | 67.0400 | 66.5200 | 66.8800 | +1.18% | 43,435 | 648 |
| 04/01/2026 | 69.8000 | 70.2000 | 69.6400 | 69.6400 | +4.13% | 36,881 | 528 |
| 04/02/2026 | 69.4000 | 69.4000 | 68.5600 | 68.5600 | -1.55% | - | - |
| 04/07/2026 | 69.4200 | 69.4200 | 69.0600 | 69.2400 | +0.99% | - | - |
| 04/08/2026 | 69.8400 | 70.9600 | 69.8400 | 70.9600 | +2.48% | 212,520 | 3,000 |
| 04/09/2026 | 70.1400 | 70.1400 | 69.7000 | 69.7000 | -1.78% | - | - |
| 04/10/2026 | 71.0600 | 72.2200 | 71.0600 | 72.2200 | +3.62% | - | - |
| 04/13/2026 | 70.2400 | 70.7000 | 70.2400 | 70.5200 | -2.35% | - | - |
| 04/14/2026 | 73.3400 | 73.3400 | 72.9000 | 73.2400 | +3.86% | - | - |
| 04/15/2026 | 73.4200 | 74.0400 | 73.4200 | 74.0400 | +1.09% | - | - |
| 04/16/2026 | 73.4800 | 73.4800 | 71.4600 | 71.4600 | -3.48% | - | - |
| 04/17/2026 | 70.7600 | 71.4600 | 70.3200 | 71.4600 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.