| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 24.8600 | -2.81% | -0.7200 | 09/21/2023, 17:32:10 | N |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 26.7600 | 26.7800 | 26.7600 | 26.7800 | +0.07% | - | - |
| 08/22/2023 | 26.8200 | 27.1600 | 26.8200 | 27.1600 | +1.42% | - | - |
| 08/23/2023 | 27.4000 | 27.4000 | 26.9400 | 26.9400 | -0.81% | - | - |
| 08/24/2023 | 27.2000 | 27.2000 | 26.6400 | 26.6400 | -1.11% | - | - |
| 08/25/2023 | 26.6400 | 26.6400 | 26.6000 | 26.6000 | -0.15% | - | - |
| 08/28/2023 | 26.7200 | 27.4200 | 26.7200 | 27.4200 | +3.08% | - | - |
| 08/29/2023 | 27.3600 | 27.5200 | 27.3600 | 27.5200 | +0.36% | - | - |
| 08/30/2023 | 27.5600 | 27.5600 | 27.4200 | 27.4200 | -0.36% | - | - |
| 08/31/2023 | 27.4200 | 27.4200 | 27.2400 | 27.2400 | -0.66% | - | - |
| 09/01/2023 | 27.3800 | 27.3800 | 27.3800 | 27.3800 | +0.51% | - | - |
| 09/04/2023 | 27.6600 | 27.6600 | 27.3600 | 27.3600 | -0.07% | - | - |
| 09/05/2023 | 27.1400 | 27.2000 | 27.1400 | 27.2000 | -0.58% | - | - |
| 09/06/2023 | 27.1600 | 27.4200 | 27.1600 | 27.4200 | +0.81% | - | - |
| 09/07/2023 | 27.2400 | 27.2400 | 26.1600 | 26.1600 | -4.60% | - | - |
| 09/08/2023 | 26.2200 | 26.2200 | 25.7800 | 25.7800 | -1.45% | - | - |
| 09/11/2023 | 26.3200 | 26.3200 | 25.7600 | 25.7600 | -0.08% | - | - |
| 09/12/2023 | 25.8400 | 25.8400 | 25.0000 | 25.0000 | -2.95% | - | - |
| 09/13/2023 | 25.0800 | 25.0800 | 24.6400 | 24.6400 | -1.44% | - | - |
| 09/14/2023 | 24.9200 | 25.0800 | 24.9200 | 25.0800 | +1.79% | - | - |
| 09/15/2023 | 25.4400 | 25.4400 | 24.8600 | 24.8600 | -0.88% | - | - |
| 09/18/2023 | 24.9600 | 24.9600 | 24.3400 | 24.3400 | -2.09% | - | - |
| 09/19/2023 | 24.3200 | 24.3200 | 24.1400 | 24.1400 | -0.82% | - | - |
| 09/20/2023 | 24.7200 | 25.5800 | 24.7200 | 25.5800 | +5.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover