LastChg. % 1DChg. Abs.
24.2800+0.58%+0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202424.320024.320023.660023.6600-1.00%--
03/01/202423.920023.920023.800023.8000+0.59%--
03/04/202423.840023.840023.500023.5000-1.26%--
03/05/202423.220023.220023.060023.0600-1.87%--
03/06/202423.240023.240023.020023.0200-0.17%--
03/07/202423.100023.540023.100023.5400+2.26%--
03/08/202423.680023.680023.680023.6800+0.59%--
03/11/202423.080023.280023.080023.2800-1.69%--
03/12/202423.420023.960023.420023.9600+2.92%--
03/13/202423.720023.900023.720023.9000-0.25%--
03/14/202423.740023.740023.740023.7400-0.67%--
03/15/202423.960023.960023.880023.8800+0.59%--
03/18/202423.760023.760023.160023.1600-3.02%--
03/19/202422.980022.980022.940022.9400-0.95%--
03/20/202422.780023.380022.780023.3800+1.92%--
03/21/202423.960023.960023.580023.5800+0.86%--
03/22/202423.780023.780023.780023.7800+0.85%--
03/25/202423.720023.720023.580023.5800-0.84%--
03/26/202423.420023.760023.420023.7600+0.76%--
03/27/202423.700024.140023.700024.1400+1.60%--
03/28/202424.340024.340024.280024.2800+0.58%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).