Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.2800 | +0.58% | +0.1400 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 24.3200 | 24.3200 | 23.6600 | 23.6600 | -1.00% | - | - |
03/01/2024 | 23.9200 | 23.9200 | 23.8000 | 23.8000 | +0.59% | - | - |
03/04/2024 | 23.8400 | 23.8400 | 23.5000 | 23.5000 | -1.26% | - | - |
03/05/2024 | 23.2200 | 23.2200 | 23.0600 | 23.0600 | -1.87% | - | - |
03/06/2024 | 23.2400 | 23.2400 | 23.0200 | 23.0200 | -0.17% | - | - |
03/07/2024 | 23.1000 | 23.5400 | 23.1000 | 23.5400 | +2.26% | - | - |
03/08/2024 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | +0.59% | - | - |
03/11/2024 | 23.0800 | 23.2800 | 23.0800 | 23.2800 | -1.69% | - | - |
03/12/2024 | 23.4200 | 23.9600 | 23.4200 | 23.9600 | +2.92% | - | - |
03/13/2024 | 23.7200 | 23.9000 | 23.7200 | 23.9000 | -0.25% | - | - |
03/14/2024 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | -0.67% | - | - |
03/15/2024 | 23.9600 | 23.9600 | 23.8800 | 23.8800 | +0.59% | - | - |
03/18/2024 | 23.7600 | 23.7600 | 23.1600 | 23.1600 | -3.02% | - | - |
03/19/2024 | 22.9800 | 22.9800 | 22.9400 | 22.9400 | -0.95% | - | - |
03/20/2024 | 22.7800 | 23.3800 | 22.7800 | 23.3800 | +1.92% | - | - |
03/21/2024 | 23.9600 | 23.9600 | 23.5800 | 23.5800 | +0.86% | - | - |
03/22/2024 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | +0.85% | - | - |
03/25/2024 | 23.7200 | 23.7200 | 23.5800 | 23.5800 | -0.84% | - | - |
03/26/2024 | 23.4200 | 23.7600 | 23.4200 | 23.7600 | +0.76% | - | - |
03/27/2024 | 23.7000 | 24.1400 | 23.7000 | 24.1400 | +1.60% | - | - |
03/28/2024 | 24.3400 | 24.3400 | 24.2800 | 24.2800 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover