LastChg. % 1DChg. Abs.
19.0800-1.75%-0.3400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202417.460018.100017.460018.1000+4.38%--
06/19/202418.340018.600018.340018.6000+2.76%--
06/20/202418.460019.060018.460019.0600+2.47%--
06/21/202419.140019.140018.980018.9800-0.42%--
06/24/202418.960018.960018.900018.9000-0.42%--
06/25/202418.640018.900018.640018.90000.00%--
06/26/202418.840018.840018.380018.3800-2.75%--
06/27/202418.240018.380018.240018.38000.00%--
06/28/202418.220018.520018.220018.5200+0.76%--
07/01/202418.780018.780018.780018.7800+1.40%--
07/02/202418.600018.600018.600018.6000-0.96%--
07/03/202418.720018.720018.280018.2800-1.72%--
07/04/202418.540018.540018.440018.4400+0.88%--
07/05/202418.440018.460018.180018.1800-1.41%--
07/08/202418.260018.260018.180018.18000.00%--
07/09/202418.100018.100017.760017.7800-2.20%--
07/10/202417.820017.840017.800017.8000+0.11%--
07/11/202417.760017.760017.620017.7600-0.22%--
07/12/202417.940018.640017.940018.6200+4.84%--
07/15/202418.540018.620018.500018.62000.00%--
07/16/202418.680019.420018.680019.4200+4.30%--
07/17/202419.660019.660019.080019.0800-1.75%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).