| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.7600 | +1.09% | +0.1800 |
| 05/19/2025, 13:00:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2025 | 15.3600 | 15.3600 | 14.9600 | 15.1200 | -1.43% | - | - |
| 04/23/2025 | 15.2000 | 15.5800 | 15.2000 | 15.5800 | +3.04% | - | - |
| 04/24/2025 | 15.4200 | 15.7800 | 15.4200 | 15.7800 | +1.28% | - | - |
| 04/25/2025 | 15.9000 | 15.9600 | 15.7400 | 15.9600 | +1.14% | - | - |
| 04/28/2025 | 15.9400 | 15.9400 | 15.8600 | 15.9000 | -0.38% | - | - |
| 04/29/2025 | 15.7000 | 15.8600 | 15.7000 | 15.8200 | -0.50% | - | - |
| 04/30/2025 | 15.6400 | 15.8800 | 15.6400 | 15.8800 | +0.38% | - | - |
| 05/02/2025 | 16.4400 | 16.4600 | 16.2200 | 16.4600 | +3.65% | 14,533 | 884 |
| 05/05/2025 | 16.4800 | 16.9200 | 16.4200 | 16.9200 | +2.79% | - | - |
| 05/06/2025 | 16.9800 | 16.9800 | 16.3400 | 16.6400 | -1.65% | - | - |
| 05/07/2025 | 16.6600 | 16.6600 | 16.5400 | 16.6200 | -0.12% | - | - |
| 05/08/2025 | 16.0600 | 16.5600 | 15.6200 | 16.1200 | -3.01% | 111,464 | 6,918 |
| 05/09/2025 | 16.6200 | 16.8000 | 16.5600 | 16.6600 | +3.35% | - | - |
| 05/12/2025 | 16.7200 | 17.3400 | 16.7200 | 16.8800 | +1.32% | - | - |
| 05/13/2025 | 17.0400 | 17.2200 | 16.9200 | 17.2200 | +2.01% | - | - |
| 05/14/2025 | 17.4600 | 17.4600 | 17.0400 | 17.0400 | -1.05% | - | - |
| 05/15/2025 | 16.9800 | 17.0200 | 16.8800 | 17.0200 | -0.12% | - | - |
| 05/16/2025 | 17.1200 | 17.1200 | 16.5800 | 16.5800 | -2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.