Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.7800 | 0.00% | 0.0000 |
04/24/2024, 09:05:24 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 18.0900 | 18.5100 | 18.0900 | 18.3700 | +1.89% | 2,036 | 110 |
03/26/2024 | 18.5000 | 18.8900 | 18.5000 | 18.8900 | +2.83% | - | - |
03/27/2024 | 19.0000 | 19.0100 | 19.0000 | 19.0100 | +0.64% | - | - |
03/28/2024 | 19.0300 | 19.1100 | 18.8400 | 18.8400 | -0.89% | 9,555 | 500 |
04/02/2024 | 18.5800 | 18.9600 | 18.5800 | 18.9600 | +0.64% | - | - |
04/03/2024 | 18.9400 | 19.3800 | 18.9400 | 19.3800 | +2.22% | - | - |
04/04/2024 | 19.3200 | 19.3200 | 19.1600 | 19.1600 | -1.14% | - | - |
04/05/2024 | 18.9600 | 18.9600 | 18.7600 | 18.7600 | -2.09% | - | - |
04/08/2024 | 18.9400 | 19.1600 | 18.9400 | 19.1600 | +2.13% | - | - |
04/09/2024 | 19.0600 | 19.0600 | 18.8200 | 18.8200 | -1.77% | - | - |
04/10/2024 | 18.7400 | 19.0600 | 18.7400 | 19.0600 | +1.28% | - | - |
04/11/2024 | 19.1000 | 19.3600 | 19.1000 | 19.3600 | +1.57% | - | - |
04/12/2024 | 19.4400 | 19.4400 | 18.7400 | 18.7400 | -3.20% | - | - |
04/15/2024 | 18.6800 | 18.8800 | 18.6800 | 18.8800 | +0.75% | - | - |
04/16/2024 | 18.4000 | 18.7800 | 18.4000 | 18.7800 | -0.53% | - | - |
04/17/2024 | 18.7800 | 18.9400 | 18.7800 | 18.9400 | +0.85% | - | - |
04/18/2024 | 18.9600 | 19.1800 | 18.9600 | 19.1800 | +1.27% | - | - |
04/19/2024 | 19.1000 | 19.1000 | 18.9800 | 18.9800 | -1.04% | - | - |
04/22/2024 | 18.9200 | 18.9200 | 18.5400 | 18.5400 | -2.32% | - | - |
04/23/2024 | 18.6600 | 18.7800 | 18.6600 | 18.7800 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover