| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.1000 | +0.13% | +0.0500 |
| 01/28/2026, 17:32:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 33.9000 | 34.3000 | 33.9000 | 34.3000 | +0.73% | - | - |
| 12/30/2025 | 34.2500 | 34.6000 | 34.2500 | 34.6000 | +0.87% | - | - |
| 01/02/2026 | 34.8000 | 34.9000 | 34.7500 | 34.8500 | +0.72% | - | - |
| 01/05/2026 | 34.8000 | 34.9500 | 34.7000 | 34.9500 | +0.29% | - | - |
| 01/06/2026 | 34.8000 | 34.8500 | 34.1000 | 34.8500 | -0.29% | 4,979 | 146 |
| 01/07/2026 | 34.8500 | 34.9500 | 34.7000 | 34.8500 | 0.00% | 2,919 | 84 |
| 01/08/2026 | 35.1500 | 35.3500 | 35.0000 | 35.3500 | +1.43% | - | - |
| 01/09/2026 | 35.9500 | 36.1500 | 35.5500 | 36.1500 | +2.26% | - | - |
| 01/12/2026 | 36.5500 | 37.0000 | 36.4000 | 37.0000 | +2.35% | - | - |
| 01/13/2026 | 37.0000 | 37.1000 | 36.6500 | 36.6500 | -0.95% | - | - |
| 01/14/2026 | 36.7500 | 36.7500 | 35.5500 | 35.7500 | -2.46% | 440,487 | 12,110 |
| 01/15/2026 | 36.0000 | 36.0000 | 35.7500 | 35.8500 | +0.28% | 2,154 | 60 |
| 01/16/2026 | 35.9000 | 36.0000 | 35.8000 | 35.8000 | -0.14% | 38,144 | 1,064 |
| 01/19/2026 | 35.3500 | 35.9000 | 35.3500 | 35.9000 | +0.28% | - | - |
| 01/20/2026 | 35.6000 | 35.8000 | 35.6000 | 35.8000 | -0.28% | - | - |
| 01/21/2026 | 36.0500 | 36.0500 | 35.5500 | 35.7500 | -0.14% | - | - |
| 01/22/2026 | 36.1500 | 36.9000 | 36.1500 | 36.9000 | +3.22% | 3,281 | 90 |
| 01/23/2026 | 36.7500 | 36.8000 | 36.6500 | 36.8000 | -0.27% | 21,404 | 584 |
| 01/26/2026 | 37.0500 | 37.0500 | 36.8500 | 36.9000 | +0.27% | - | - |
| 01/27/2026 | 36.6500 | 37.0500 | 36.4500 | 37.0500 | +0.41% | 44,054 | 1,200 |
| 01/28/2026 | 36.9500 | 37.1000 | 36.8000 | 37.1000 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.