| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.8500 | 0.00% | 0.0000 |
| 01/07/2026, 09:05:35 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 33.3000 | 33.3000 | 32.8500 | 32.8500 | -1.35% | - | - |
| 12/09/2025 | 32.6500 | 32.8500 | 32.5000 | 32.8500 | 0.00% | 10,205 | 314 |
| 12/10/2025 | 31.4500 | 32.3000 | 31.4500 | 32.0500 | -2.44% | 31,191 | 970 |
| 12/11/2025 | 31.9000 | 32.4000 | 31.9000 | 32.4000 | +1.09% | 64 | 2 |
| 12/12/2025 | 32.6000 | 32.7500 | 32.6000 | 32.7000 | +0.93% | - | - |
| 12/15/2025 | 32.8000 | 32.9000 | 32.8000 | 32.8000 | +0.31% | - | - |
| 12/16/2025 | 32.9000 | 33.1500 | 32.9000 | 33.1000 | +0.91% | 2,171 | 66 |
| 12/17/2025 | 33.3000 | 33.6500 | 33.1500 | 33.6500 | +1.66% | - | - |
| 12/18/2025 | 33.4000 | 33.7000 | 33.4000 | 33.7000 | +0.15% | - | - |
| 12/19/2025 | 33.7500 | 34.1500 | 33.7500 | 34.1500 | +1.34% | - | - |
| 12/22/2025 | 34.2000 | 34.2000 | 33.6000 | 33.9500 | -0.59% | - | - |
| 12/23/2025 | 33.8000 | 34.0500 | 33.8000 | 34.0500 | +0.29% | - | - |
| 12/29/2025 | 33.9000 | 34.3000 | 33.9000 | 34.3000 | +0.73% | - | - |
| 12/30/2025 | 34.2500 | 34.6000 | 34.2500 | 34.6000 | +0.87% | - | - |
| 01/02/2026 | 34.8000 | 34.9000 | 34.7500 | 34.8500 | +0.72% | - | - |
| 01/05/2026 | 34.8000 | 34.9500 | 34.7000 | 34.9500 | +0.29% | - | - |
| 01/06/2026 | 34.8000 | 34.8500 | 34.1000 | 34.8500 | -0.29% | 4,979 | 146 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.